实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.0303
38.86%
-
BANKLorenzo Protocol
$0.0331
29.80%
-
REZRenzo
$0.005411
15.62%
-
TUTTutorial
$0.01979
15.53%
-
OSMOOsmosis
$0.0557
12.53%
-
INITInitia
$0.17408
11.49%
-
SOLVSolv Protocol
$0.0048
11.37%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0972
-16.35%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
1.71%
-
BNB币安币
市值$985.17亿
0.42%
-
XRPXRP (瑞波币)
市值$835.25亿
2.41%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.94%
-
TRX波场
市值$311.67亿
0.55%
-
ZEC大零币
市值$219.71亿
6.66%
-
HYPEHyperliquid
市值$176.42亿
4.49%
-
USDCUSDC
成交额$14.02亿
-0.03%
-
BTC比特币
成交额$10.68亿
1.18%
-
ETH以太坊
成交额$4.85亿
1.71%
-
ZEC大零币
成交额$1.54亿
6.66%
-
SOLSolana
成交额$1.35亿
0.94%
-
USD1USD1
成交额$1.21亿
-0.00%
-
NEARNEAR Protocol
成交额$9,433.54万
5.31%
-
XRPXRP (瑞波币)
成交额$9,413.96万
2.41%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
DODODODO
|
$0.02378 | $0.02552 | $0.02287 | $154.79万 | $2,504.51万 | -4.00% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 148 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 149 |
LDOLido DAO
|
$0.374 | $0.3797 | $0.3605 | $146.89万 | $3.10亿 | 1.36% |
| 150 |
RLC云算宝
|
$0.515 | $0.54 | $0.5035 | $146.66万 | $4,416.96万 | -1.49% |
| 151 |
MRVLBMarvell Technology (bStocks To
|
$243 | $244.91 | $229.92 | $145.90万 | $849.04万 | 2.95% |
| 152 |
LITEBLITEB
|
$865.16 | $885.29 | $805.41 | $143.55万 | — | 4.10% |
| 153 |
METABMETAB
|
$620.46 | $635.98 | $619.55 | $139.67万 | — | -2.07% |
| 154 |
SOLVSolv Protocol
|
$0.0048 | $0.00509 | $0.0043 | $135.24万 | $2,670.37万 | 11.37% |
| 155 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.51 | $50.77 | $48.55 | $135.22万 | $2,087.73万 | 3.44% |
| 156 |
PHAPHALA
|
$0.0485 | $0.0507 | $0.0482 | $131.43万 | $4,206.75万 | -3.00% |
| 157 |
VIRTUALVirtuals Protocol
|
$0.6286 | $0.6331 | $0.6074 | $131.23万 | $4.10亿 | 2.70% |
| 158 |
LUMIALumia
|
$0.0872 | $0.0881 | $0.0797 | $130.28万 | $1,915.45万 | 6.08% |
| 159 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 160 |
MRNABModerna (bStocks Tokenized Sto
|
$206.3 | $208.84 | $180.12 | $129.05万 | $245.16万 | 4.99% |
| 161 |
FFFalcon Finance
|
$0.09731 | $0.10064 | $0.09549 | $128.43万 | $3.25亿 | -1.80% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 163 |
WIFdogwifhat
|
$0.1799 | $0.1819 | $0.1762 | $126.47万 | $1.79亿 | 0.17% |
| 164 |
CVXConvex Finance
|
$2.301 | $2.40 | $2.26 | $124.27万 | $2.15亿 | -3.64% |
| 165 |
GENIUSGenius
|
$0.3202 | $0.339 | $0.3078 | $123.96万 | $1.07亿 | 3.79% |
| 166 |
MUBARAKMubarak
|
$0.0529 | $0.05298 | $0.05062 | $122.18万 | $5,181.11万 | 3.79% |
| 167 |
KMNOKamino
|
$0.03945 | $0.04374 | $0.03905 | $119.92万 | $2.37亿 | -8.17% |
| 168 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1972 | $0.2002 | $0.1924 | $119.29万 | $1.91亿 | -0.30% |
| 169 |
SAGASaga
|
$0.01872 | $0.01877 | $0.01768 | $116.01万 | $751.27万 | 4.99% |
| 170 |
FOGOFogo
|
$0.00319 | $0.00338 | $0.00312 | $113.67万 | $1,779.16万 | -2.74% |
| 171 |
VET唯链
|
$0.006482 | $0.006596 | $0.0063 | $113.33万 | $5.52亿 | -0.69% |
| 172 |
SANDThe Sandbox
|
$0.04801 | $0.04901 | $0.04662 | $113.13万 | $1.40亿 | 0.13% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 175 |
COINBCoinbase (bStocks Tokenized St
|
$159.09 | $162.68 | $158.00 | $108.75万 | $1,975.74万 | -0.43% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 177 |
COMPCompound
|
$21.4 | $22.44 | $21.21 | $106.52万 | $2.14亿 | -1.84% |
| 178 |
IOio.net
|
$0.1478 | $0.1527 | $0.1413 | $106.34万 | $6,252.92万 | 2.71% |
| 179 |
PNUTPeanut the Squirrel
|
$0.0412 | $0.0417 | $0.0402 | $105.08万 | $4,080.81万 | 0.00% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.96 | $59.35 | $54.81 | $104.69万 | $355.31万 | 0.71% |
| 181 |
TThreshold Network
|
$0.00478 | $0.00492 | $0.00464 | $104.28万 | $5,270.27万 | -0.83% |
| 182 |
ALTAltLayer
|
$0.0065 | $0.0066 | $0.00626 | $103.89万 | $4,883.23万 | 1.56% |
| 183 |
GALAGALA
|
$0.001759 | $0.001768 | $0.001687 | $102.23万 | $8,781.62万 | 2.33% |
| 184 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 186 |
DEXEDeXe
|
$1.62 | $1.63 | $1.56 | $98.17万 | $5,647.08万 | 1.95% |
| 187 |
MOVRMoonriver
|
$1.149 | $1.17 | $1.08 | $97.76万 | $1,399.50万 | 4.46% |
| 188 |
LALagrange
|
$0.0605 | $0.0616 | $0.0567 | $96.39万 | $2,101.49万 | 3.24% |
| 189 |
ZKZKsync
|
$0.01204 | $0.01229 | $0.01194 | $96.06万 | $1.35亿 | -1.39% |
| 190 |
SSonic
|
$0.0462 | $0.048 | $0.04568 | $95.83万 | $1.81亿 | -2.31% |
| 191 |
AAOIBApplied Optoelectronics (bStoc
|
$76.81 | $77.57 | $70.64 | $95.78万 | $771.56万 | 5.36% |
| 192 |
NMRNumeraire
|
$9.95 | $10.11 | $9.55 | $95.14万 | $7,136.40万 | 2.68% |
相关站点
共 40 个
BFUSD - 加密货币行情
Filecoin - BTC行情
Nillion - 以太坊ETH价格
Quant - BTC行情
BFUSD - 币种排行
Aster - 数字货币市值
Ether.fi - 数字货币市值
波场 - BTC行情
RWUSD - 数字货币市值
United Stables - 加密货币行情
EUR - 币种排行
Lorenzo - 比特币行情
瑞波币 - 币种排行
艾达币 - 比特币
Renzo - 比特币行情
USD.AI - 加密货币行情
Haedal - BTC行情
Initia - 数字货币市值
Ripple USD - 币种排行
Animecoin - 数字货币市值
Internet - 比特币
USDC - 以太坊ETH价格
Bubblemaps - 比特币行情
Bubblemaps - 币种排行
Artificial Inu - 比特币
Animecoin - 数字货币市值
Plasma - BTC行情
Gitcoin - 加密货币行情
狗币 - BTC行情
Official Trump - 以太坊ETH价格
Official Trump - BTC行情
Lorenzo - 加密货币行情
Filecoin - 数字货币市值
Plasma - 币种排行
Renzo - 加密货币行情
狗币 - 以太坊ETH价格
Solana - 币种排行
Plasma - 比特币行情
Solana - 币种排行
NEAR Protocol - 加密货币行情