Solv Protocol

SOLV · 美元计价

$0.00511

≈ ￥0.033726

11.82% ($0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.00544

24H 最低

$0.00451

今日开盘

$0.00457

24H 成交量

$263.20万

流通市值

$2,670.37万

24H 涨跌额

($0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
223	GIGGLEGiggle Fund	$31.37	$31.78	$30.07	$84.07万	$3,077.28万	4.29%
261	COMPCompound	$21.49	$21.72	$21.21	$67.64万	$2.14亿	0.99%
329	NOMNomina	$0.001673	$0.001714	$0.001649	$46.09万	$478.97万	1.09%
434	MEMagic Eden	$0.06086	$0.06156	$0.05845	$29.31万	$3,758.57万	2.27%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1299.55	$1,330.95	$1,245.75	$1.56亿	$219.71亿	4.13%
162	PROMProm	$5.67	$5.82	$5.49	$131.77万	$1.03亿	3.13%
515	SKLSKALE	$0.00406	$0.00408	$0.00389	$18.52万	$2,430.96万	4.37%
68	STRKStarknet	$0.04662	$0.04814	$0.04575	$555.75万	$3.50亿	1.81%
446	PEOPLEConstitutionDAO	$0.00777	$0.0079	$0.00738	$27.51万	$3,875.16万	5.14%
466	XECeCash	$0.00000676	$0.00000688	$0.00000672	$24.79万	$1.37亿	-0.44%
366	MVLLBMVLLB	$29.89	$30.37	$27.22	$39.23万	—	9.33%
290	WENBWENB	$7.17	$7.29	$6.05	$55.86万	—	15.46%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	DOGE狗币	$0.08002	$0.08065	$0.07711	$3,405.40万	$122.15亿	3.69%
76	ZROLayerZero	$1.726	$1.77	$1.65	$504.13万	$6.74亿	4.80%
671	QTUM量子链	$0.837	$0.843	$0.811	$4.86万	$8,768.95万	3.21%
513	1MBABYDOGE1MBABYDOGE	$0.0003533	$0.0003565	$0.0003426	$18.56万	—	2.94%
597	FSynFutures	$0.003039	$0.003068	$0.002975	$12.31万	$1,491.78万	1.67%