eCash

XEC · 美元计价

$0.0000067

≈ ￥0.00004422

-1.90% (-$0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.00000687

24H 最低

$0.00000662

今日开盘

$0.00000683

24H 成交量

$25.23万

流通市值

$1.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
225	GIGGLEGiggle Fund	$31.57	$31.95	$30.86	$82.45万	$3,129.32万	1.94%
284	COMPCompound	$21.65	$21.87	$21.23	$61.50万	$2.16亿	1.22%
371	NOMNomina	$0.001682	$0.001714	$0.001633	$39.46万	$478.99万	0.06%
545	MEMagic Eden	$0.06111	$0.06172	$0.05992	$17.13万	$3,738.91万	0.03%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
5	ZEC大零币	$1304.5	$1,330.95	$1,263.89	$1.48亿	$216.77亿	-0.13%
206	PROMProm	$5.641	$5.82	$5.54	$100.90万	$1.03亿	0.52%
473	SKLSKALE	$0.00406	$0.00411	$0.00397	$24.05万	$2,448.47万	1.50%
68	STRKStarknet	$0.04722	$0.04845	$0.04541	$583.08万	$3.55亿	1.86%
390	PEOPLEConstitutionDAO	$0.00776	$0.00792	$0.0076	$36.72万	$3,885.45万	0.91%
465	XECeCash	$0.0000067	$0.00000687	$0.00000662	$25.23万	$1.35亿	-1.90%
199	MVLLBMVLLB	$25.55	$31.41	$23.12	$106.68万	—	-11.53%
263	WENBWENB	$7.04	$7.29	$6.08	$68.54万	—	14.66%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07984	$0.08089	$0.07854	$3,695.67万	$123.99亿	1.58%
73	ZROLayerZero	$1.711	$1.78	$1.67	$548.18万	$6.85亿	1.97%
662	QTUM量子链	$0.837	$0.851	$0.823	$6.48万	$8,808.52万	0.84%
489	1MBABYDOGE1MBABYDOGE	$0.0003524	$0.0003583	$0.0003448	$22.30万	—	1.76%
597	FSynFutures	$0.003065	$0.003091	$0.002989	$13.03万	$1,524.19万	0.69%