SKDDB

SKDDB · 美元计价

$7.7

≈ ￥50.82

-11.49% (-$1.00)

更新于 2026-10-29 14:00:02

24H 最高

$8.94

24H 最低

$7.38

今日开盘

$8.7

24H 成交量

$35.67万

流通市值

—

24H 涨跌额

(-$1.00)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
248	GIGGLEGiggle Fund	$31.2	$31.95	$30.56	$75.59万	$3,151.99万	-0.64%
282	COMPCompound	$21.51	$21.87	$21.03	$65.43万	$2.17亿	0.80%
360	NOMNomina	$0.001619	$0.00169	$0.001593	$41.58万	$485.95万	-3.86%
597	MEMagic Eden	$0.05969	$0.06186	$0.05929	$14.00万	$3,832.60万	-2.10%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
5	ZEC大零币	$1252.21	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-4.55%
188	PROMProm	$5.605	$5.82	$5.48	$112.88万	$1.02亿	-0.32%
474	SKLSKALE	$0.00397	$0.00411	$0.0039	$25.91万	$2,463.93万	-1.24%
76	STRKStarknet	$0.04674	$0.04845	$0.04493	$554.31万	$3.56亿	0.80%
375	PEOPLEConstitutionDAO	$0.00759	$0.00792	$0.00742	$39.30万	$3,933.98万	-2.19%
466	XECeCash	$0.00000652	$0.00000681	$0.00000644	$27.11万	$1.34亿	-3.84%
184	MVLLBMVLLB	$26.04	$31.41	$23.12	$119.77万	—	-12.82%
265	WENBWENB	$6.99	$7.29	$6.08	$71.48万	—	13.84%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
23	DOGE狗币	$0.07862	$0.08089	$0.07742	$2,782.55万	$124.89亿	-1.22%
71	ZROLayerZero	$1.643	$1.78	$1.61	$629.01万	$6.83亿	-4.20%
655	QTUM量子链	$0.813	$0.851	$0.805	$8.20万	$8,887.91万	-2.87%
469	1MBABYDOGE1MBABYDOGE	$0.0003459	$0.0003583	$0.0003418	$26.68万	—	-0.92%
559	FSynFutures	$0.002993	$0.003091	$0.002949	$17.23万	$1,558.93万	-0.83%