Numeraire

NMR · 美元计价

$10.07

≈ ￥66.462

1.10% ($0.11)

更新于 2026-10-29 02:55:01

24H 最高

$10.39

24H 最低

$9.95

今日开盘

$9.96

24H 成交量

$94.74万

流通市值

$7,231.77万

24H 涨跌额

($0.11)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
219	GIGGLEGiggle Fund	$31.42	$31.78	$30.85	$80.60万	$3,129.32万	0.96%
253	COMPCompound	$21.46	$21.72	$21.21	$68.88万	$2.16亿	-0.42%
348	NOMNomina	$0.001661	$0.001714	$0.001633	$42.83万	$478.99万	-0.06%
533	MEMagic Eden	$0.06075	$0.06156	$0.05992	$16.92万	$3,738.91万	0.35%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
5	ZEC大零币	$1287.55	$1,330.95	$1,263.89	$1.30亿	$216.77亿	-0.76%
195	PROMProm	$5.626	$5.82	$5.54	$98.24万	$1.03亿	-0.93%
489	SKLSKALE	$0.00405	$0.00408	$0.00397	$20.92万	$2,448.47万	1.25%
68	STRKStarknet	$0.04656	$0.04814	$0.04541	$566.44万	$3.55亿	-0.36%
420	PEOPLEConstitutionDAO	$0.00773	$0.0079	$0.0076	$31.35万	$3,885.45万	-0.13%
458	XECeCash	$0.00000672	$0.00000687	$0.00000662	$25.10万	$1.35亿	-1.61%
422	MVLLBMVLLB	$30.85	$31.41	$28.61	$30.88万	—	6.97%
256	WENBWENB	$7.02	$7.29	$6.08	$67.76万	—	14.15%
579	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.07954	$0.08065	$0.07823	$3,656.98万	$123.99亿	1.57%
82	ZROLayerZero	$1.707	$1.77	$1.66	$436.80万	$6.85亿	1.31%
661	QTUM量子链	$0.836	$0.843	$0.823	$5.72万	$8,808.52万	0.97%
558	1MBABYDOGE1MBABYDOGE	$0.0003531	$0.0003565	$0.0003448	$15.05万	—	1.58%
609	FSynFutures	$0.003025	$0.003068	$0.002989	$11.20万	$1,524.19万	-1.08%