Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.63

≈ ￥347.358

6.47% ($3.20)

更新于 2026-10-28 17:30:02

24H 最高

$52.98

24H 最低

$49.31

今日开盘

$49.43

24H 成交量

$197.70万

流通市值

$2,087.73万

24H 涨跌额

($3.20)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
223	GIGGLEGiggle Fund	$31.53	$31.78	$29.88	$82.97万	$3,077.28万	4.75%
259	COMPCompound	$21.44	$21.60	$21.21	$67.95万	$2.14亿	0.19%
309	NOMNomina	$0.001674	$0.001714	$0.001626	$50.63万	$478.97万	2.26%
371	MEMagic Eden	$0.0612	$0.06156	$0.05845	$38.61万	$3,758.57万	2.31%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1316.94	$1,330.95	$1,236.26	$1.62亿	$219.71亿	6.27%
153	PROMProm	$5.681	$5.82	$5.31	$147.68万	$1.03亿	3.61%
514	SKLSKALE	$0.00403	$0.00407	$0.00387	$18.94万	$2,430.96万	3.33%
68	STRKStarknet	$0.04728	$0.04766	$0.04546	$526.04万	$3.50亿	3.44%
448	PEOPLEConstitutionDAO	$0.00786	$0.0079	$0.00735	$27.98万	$3,875.16万	6.22%
446	XECeCash	$0.00000678	$0.00000688	$0.00000672	$28.06万	$1.37亿	-0.88%
335	MVLLBMVLLB	$29.86	$30.37	$26.79	$44.23万	—	10.63%
671	WENBWENB	$6.14	$6.25	$6.05	$4.78万	—	-0.65%
581	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	DOGE狗币	$0.08025	$0.08048	$0.07666	$3,311.62万	$122.15亿	4.06%
66	ZROLayerZero	$1.756	$1.77	$1.61	$573.75万	$6.74亿	7.47%
669	QTUM量子链	$0.841	$0.843	$0.807	$4.96万	$8,768.95万	3.19%
532	1MBABYDOGE1MBABYDOGE	$0.0003509	$0.0003516	$0.0003401	$17.32万	—	2.45%
558	FSynFutures	$0.003035	$0.003068	$0.00295	$15.59万	$1,491.78万	0.76%