Virtuals Protocol

VIRTUAL · 美元计价

$0.6033

≈ ￥3.9818

-5.14% (-$0.03)

更新于 2026-10-29 10:20:03

24H 最高

$0.6408

24H 最低

$0.6012

今日开盘

$0.636

24H 成交量

$225.53万

流通市值

$4.13亿

24H 涨跌额

(-$0.03)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
226	GIGGLEGiggle Fund	$30.76	$31.95	$30.57	$82.60万	$3,151.99万	-1.54%
290	COMPCompound	$21.19	$21.87	$21.08	$59.64万	$2.17亿	-0.98%
368	NOMNomina	$0.001628	$0.00171	$0.001612	$40.59万	$485.95万	-3.67%
551	MEMagic Eden	$0.05997	$0.06186	$0.0596	$17.53万	$3,832.60万	-2.19%
197	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
5	ZEC大零币	$1251.97	$1,330.95	$1,247.50	$1.59亿	$222.38亿	-4.53%
203	PROMProm	$5.52	$5.82	$5.48	$105.34万	$1.02亿	-1.24%
481	SKLSKALE	$0.00393	$0.00411	$0.00392	$24.05万	$2,463.93万	-2.72%
74	STRKStarknet	$0.0455	$0.04845	$0.04517	$565.65万	$3.56亿	-4.27%
382	PEOPLEConstitutionDAO	$0.00752	$0.00792	$0.00746	$38.08万	$3,933.98万	-3.47%
458	XECeCash	$0.00000651	$0.00000684	$0.00000647	$27.37万	$1.34亿	-4.41%
195	MVLLBMVLLB	$25.39	$31.41	$23.12	$111.20万	—	-13.79%
260	WENBWENB	$7.06	$7.29	$6.08	$69.19万	—	15.55%
594	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
20	DOGE狗币	$0.07789	$0.08089	$0.07763	$2,963.96万	$124.89亿	-1.90%
69	ZROLayerZero	$1.631	$1.78	$1.61	$619.24万	$6.83亿	-5.50%
662	QTUM量子链	$0.815	$0.851	$0.811	$6.75万	$8,887.91万	-3.09%
483	1MBABYDOGE1MBABYDOGE	$0.0003448	$0.0003583	$0.0003428	$23.84万	—	-1.51%
583	FSynFutures	$0.002976	$0.003091	$0.002966	$14.44万	$1,558.93万	-1.88%