实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19028
20.90%
-
BANKLorenzo Protocol
$0.0284
20.34%
-
PARTIParticle Network
$0.0383
14.33%
-
INITInitia
$0.15549
11.06%
-
STGStargate Finance
$0.184
11.04%
-
CHIPUSD.AI
$0.05214
10.96%
-
OSMOOsmosis
$0.0564
9.73%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02852
-19.34%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
-0.47%
-
BNB币安币
市值$977.83亿
-0.45%
-
XRPXRP (瑞波币)
市值$829.18亿
0.85%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-1.31%
-
TRX波场
市值$312.51亿
-0.36%
-
ZEC大零币
市值$209.97亿
0.59%
-
HYPEHyperliquid
市值$174.20亿
1.17%
-
USDCUSDC
成交额$13.86亿
0.01%
-
BTC比特币
成交额$11.95亿
-0.34%
-
ETH以太坊
成交额$3.86亿
-0.47%
-
ZEC大零币
成交额$1.59亿
0.59%
-
SOLSolana
成交额$1.55亿
-1.31%
-
USD1USD1
成交额$1.54亿
0.01%
-
RLUSDRipple USD
成交额$1.40亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,155.09万
0.85%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
OPOptimism
|
$0.1108 | $0.1133 | $0.1087 | $302.65万 | $2.58亿 | -0.63% |
| 98 |
WLFIWorld Liberty Financial
|
$0.0526 | $0.0541 | $0.0525 | $300.32万 | $16.86亿 | -0.94% |
| 99 |
CAKEPancakeSwap
|
$2.128 | $2.17 | $2.07 | $296.50万 | $6.77亿 | 1.53% |
| 100 |
DODODODO
|
$0.02537 | $0.0263 | $0.02301 | $284.52万 | $2,504.51万 | 1.52% |
| 101 |
AVAAVA (Travala)
|
$0.3552 | $0.3934 | $0.323 | $283.58万 | $726.42万 | -7.69% |
| 102 |
IOSTIOST
|
$0.000803 | $0.00087 | $0.000751 | $282.72万 | $2,819.67万 | 6.78% |
| 103 |
WBTCWBTC
|
$79855.93 | $8.07万 | $7.94万 | $275.80万 | — | -0.37% |
| 104 |
MARSCOINMarsCoin
|
$0.0657 | $0.0674 | $0.0621 | $269.21万 | $6,653.96万 | 0.77% |
| 105 |
牛来牛来 (Niu Lai)
|
$0.05611 | $0.05614 | $0.05205 | $264.56万 | $5,450.38万 | 3.26% |
| 106 |
CRVCurve DAO
|
$0.335 | $0.3547 | $0.3312 | $263.41万 | $5.40亿 | -2.45% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09004 | $0.09249 | $0.0882 | $262.59万 | $9.69亿 | 0.83% |
| 108 |
RLC云算宝
|
$0.5321 | $0.5641 | $0.5162 | $252.21万 | $4,619.99万 | 0.40% |
| 109 |
ALTAltLayer
|
$0.0065 | $0.00694 | $0.00629 | $251.30万 | $474.37万 | 1.40% |
| 110 |
MEGAMegaETH
|
$0.04538 | $0.04803 | $0.0447 | $247.66万 | $5,322.16万 | -1.69% |
| 111 |
METABMETAB
|
$630.93 | $662.18 | $613.99 | $246.71万 | — | -1.79% |
| 112 |
JSTJUST
|
$0.13878 | $0.14277 | $0.13805 | $246.39万 | $11.11亿 | -2.50% |
| 113 |
COMPCompound
|
$21.5 | $22.44 | $20.56 | $245.59万 | $2.23亿 | 2.33% |
| 114 |
SKYSky
|
$0.06483 | $0.06968 | $0.06404 | $244.23万 | $15.85亿 | -5.87% |
| 115 |
PARTIParticle Network
|
$0.0383 | $0.039 | $0.0331 | $243.50万 | $894.80万 | 14.33% |
| 116 |
TREETree
|
$0.0386 | $0.0395 | $0.0349 | $243.46万 | $591.05万 | 6.93% |
| 117 |
RAYRaydium
|
$1.8003 | $1.87 | $1.78 | $242.38万 | $4.93亿 | -1.93% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 119 |
MITOMitosis
|
$0.00847 | $0.0098 | $0.00838 | $232.10万 | $396.27万 | -0.35% |
| 120 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 121 |
BAT注意力币
|
$0.1493 | $0.1539 | $0.1388 | $229.27万 | $2.23亿 | 1.36% |
| 122 |
NIGHTMidnight
|
$0.03951 | $0.04135 | $0.03636 | $227.10万 | $6.58亿 | 6.32% |
| 123 |
POLYXPolymesh
|
$0.0325 | $0.0384 | $0.0323 | $225.50万 | $4,456.24万 | -8.19% |
| 124 |
RENDERRender
|
$1.686 | $1.77 | $1.67 | $218.37万 | $8.90亿 | -2.15% |
| 125 |
ETC以太经典
|
$7.54 | $7.67 | $7.44 | $214.30万 | $12.11亿 | 0.00% |
| 126 |
ALGOAlgorand
|
$0.1035 | $0.1064 | $0.1028 | $210.12万 | $9.57亿 | -1.24% |
| 127 |
HAEDALHaedal Protocol
|
$0.0224 | $0.02287 | $0.02007 | $205.42万 | $416.28万 | 7.90% |
| 128 |
PENDLEPendle
|
$1.937 | $2.01 | $1.91 | $203.76万 | $3.41亿 | -1.12% |
| 129 |
INITInitia
|
$0.15549 | $0.16221 | $0.14 | $203.16万 | $3,289.96万 | 11.06% |
| 130 |
OSMOOsmosis
|
$0.0564 | $0.0578 | $0.0488 | $198.34万 | $3,724.16万 | 9.73% |
| 131 |
WWormhole
|
$0.01238 | $0.01261 | $0.01163 | $197.47万 | $8,301.53万 | 4.56% |
| 132 |
BONKBonk
|
$0.00000302 | $0.00000311 | $0.00000295 | $191.95万 | $2.69亿 | -0.33% |
| 133 |
FOGOFogo
|
$0.00327 | $0.00381 | $0.00321 | $186.80万 | $1,779.16万 | -13.95% |
| 134 |
SHIBShiba Inu
|
$0.00000485 | $0.00000492 | $0.00000479 | $183.76万 | $28.81亿 | -0.21% |
| 135 |
ARArweave
|
$3.426 | $3.48 | $3.30 | $183.53万 | $2.24亿 | 0.97% |
| 136 |
VET唯链
|
$0.006463 | $0.006757 | $0.00632 | $181.27万 | $5.64亿 | -4.35% |
| 137 |
REZRenzo
|
$0.004664 | $0.00485 | $0.004441 | $180.48万 | $4,314.73万 | 1.22% |
| 138 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.75 | $53.86 | $46.24 | $175.55万 | $191.18万 | -6.38% |
| 139 |
ATApro
|
$0.1328 | $0.1414 | $0.1248 | $175.33万 | $3,054.90万 | 6.16% |
| 140 |
JTOJito
|
$0.4284 | $0.4432 | $0.4117 | $173.41万 | $2.34亿 | 0.97% |
| 141 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 142 |
TThreshold Network
|
$0.00479 | $0.00491 | $0.00464 | $164.55万 | $5,345.54万 | -1.44% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 144 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1954 | $0.2025 | $0.1936 | $163.32万 | $1.95亿 | -2.25% |
相关站点
共 40 个
Synapse - 加密货币行情
艾达币 - 比特币行情
World Liberty - 以太坊ETH价格
USDC - BTC行情
Official Trump - 以太坊ETH价格
Ethena - 以太坊ETH价格
Ondo - 以太坊ETH价格
比特现金 - BTC行情
Filecoin - 比特币
Zama - 比特币行情
Synapse - BTC行情
Injective - BTC行情
Worldcoin - 币种排行
First Digital - 比特币
狗币 - 比特币行情
Synapse - 数字货币市值
Sei - 币种排行
USD1 - 币种排行
BEAMX - 以太坊ETH价格
USD.AI - 币种排行
United Stables - 以太坊ETH价格
Bubblemaps - 比特币
Pepe - 以太坊ETH价格
USD1 - BTC行情
恒星币 - 币种排行
比特现金 - BTC行情
比特现金 - BTC行情
USDC - BTC行情
PancakeSwap - 币种排行
大零币 - 以太坊ETH价格
USDC - 以太坊ETH价格
Sui - 比特币
StraitsX XUSD - 数字货币市值
NEAR Protocol - 加密货币行情
Caldera - BTC行情
Ethena - 以太坊ETH价格
Katana - 币种排行
Filecoin - BTC行情
DODO - 比特币
Celestia - 加密货币行情