Synapse

SYN · 美元计价

$0.17442

≈ ￥1.1512

-6.27% (-$0.01)

更新于 2026-10-28 19:00:02

24H 最高

$0.18904

24H 最低

$0.17023

今日开盘

$0.18608

24H 成交量

$212.94万

流通市值

$3,963.52万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
223	GIGGLEGiggle Fund	$31.59	$31.78	$30.07	$82.44万	$3,077.28万	4.88%
256	COMPCompound	$21.6	$21.72	$21.21	$69.78万	$2.14亿	1.27%
314	NOMNomina	$0.001672	$0.001714	$0.001649	$49.02万	$478.97万	1.09%
372	MEMagic Eden	$0.06114	$0.06156	$0.05845	$37.71万	$3,758.57万	1.70%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1314.72	$1,330.95	$1,245.75	$1.55亿	$219.71亿	4.84%
161	PROMProm	$5.67	$5.82	$5.34	$135.39万	$1.03亿	6.08%
521	SKLSKALE	$0.00406	$0.00407	$0.00389	$17.96万	$2,430.96万	3.84%
69	STRKStarknet	$0.04785	$0.04814	$0.04552	$540.31万	$3.50亿	4.61%
453	PEOPLEConstitutionDAO	$0.00783	$0.0079	$0.00738	$25.94万	$3,875.16万	4.96%
454	XECeCash	$0.00000678	$0.00000688	$0.00000672	$25.91万	$1.37亿	-0.73%
346	MVLLBMVLLB	$30.33	$30.37	$27.22	$41.45万	—	9.61%
679	WENBWENB	$6.09	$6.25	$6.05	$3.54万	—	-1.93%
572	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	DOGE狗币	$0.08027	$0.08065	$0.07711	$3,342.80万	$122.15亿	3.80%
67	ZROLayerZero	$1.731	$1.77	$1.64	$573.94万	$6.74亿	5.68%
669	QTUM量子链	$0.839	$0.843	$0.811	$4.65万	$8,768.95万	2.57%
525	1MBABYDOGE1MBABYDOGE	$0.0003542	$0.0003551	$0.0003426	$17.71万	—	2.67%
582	FSynFutures	$0.00303	$0.003068	$0.002975	$13.26万	$1,491.78万	0.30%