实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

CHIPUSD.AI $0.05165 16.22%
PARTIParticle Network $0.0379 15.20%
HAEDALHaedal Protocol $0.02233 15.04%
ATApro $0.1325 12.19%
BEAMXBEAMX $0.003355 12.13%
STGStargate Finance $0.184 11.04%
KATKatana $0.00437 10.91%
SYNSynapse $0.16645 8.88%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
AVAAVA (Travala) $0.3248 -18.88%
BMTBubblemaps $0.02812 -14.22%

ETH以太坊市值$2,840.80亿 -1.64%
BNB币安币市值$977.82亿 0.11%
XRPXRP (瑞波币) 市值$821.03亿 -0.83%
USDCUSDC 市值$710.42亿 0.02%
SOLSolana 市值$600.43亿 -1.26%
TRX波场市值$314.11亿 -0.09%
ZEC大零币市值$211.99亿 0.58%
HYPEHyperliquid 市值$174.28亿 0.65%

USDCUSDC 成交额$14.39亿 0.02%
BTC比特币 成交额$12.50亿 -0.67%
ETH以太坊 成交额$4.77亿 -1.64%
ZEC大零币 成交额$1.96亿 0.58%
SOLSolana 成交额$1.67亿 -1.26%
RLUSDRipple USD 成交额$1.60亿 0.02%
USD1USD1 成交额$1.54亿 0.02%
XRPXRP (瑞波币) 成交额$9,781.21万 -0.83%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	FILFilecoin	$0.9006	$0.9328	$0.8974	$813.40万	$7.72亿	-2.66%
50	XLM恒星币	$0.1676	$0.1712	$0.1666	$801.88万	$59.74亿	-0.59%
51	TRUMPOfficial Trump	$1.693	$1.71	$1.62	$776.76万	$4.76亿	2.05%
52	PAXGPAX Gold	$4028.4	$4,040.07	$3,994.17	$773.75万	$17.87亿	0.39%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,027.16万	0.95%
54	BCH比特现金	$277.9	$284.70	$273.90	$767.78万	$55.88亿	-0.75%
55	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$761.06万	$3,418.45万	0.02%
56	KATKatana	$0.00437	$0.00506	$0.00388	$751.81万	$1,464.38万	10.91%
57	GRAMGram (prev. Toncoin)	$1.212	$1.27	$1.20	$708.19万	$34.65亿	-3.96%
58	CELOCelo	$0.07833	$0.08083	$0.0759	$702.91万	$4,846.91万	0.89%
59	FETArtificial Superintelligence A	$0.1733	$0.1783	$0.1715	$684.10万	$4.08亿	-1.14%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$216.42	$217.98	$210.65	$682.52万	$4,722.11万	1.73%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$8.46	$8.80	$7.93	$679.95万	$805.61万	-0.12%
62	BABYBabylon	$0.01424	$0.01515	$0.01281	$664.33万	$2,450.92万	8.21%
63	INTCBIntel (bStocks Tokenized Stock	$91.13	$92.17	$85.66	$654.50万	$5,522.85万	4.28%
64	DASH达世币	$52.44	$53.47	$50.06	$626.49万	$6.72亿	1.31%
65	NILNillion	$0.08845	$0.0974	$0.08622	$619.16万	$4,548.46万	-2.07%
66	STRKStarknet	$0.04674	$0.04716	$0.04419	$618.38万	$3.51亿	2.88%
67	GOOGLBAlphabet (bStocks Tokenized St	$318.12	$323.38	$317.03	$607.32万	$3,844.10万	-1.07%
68	BANKLorenzo Protocol	$0.0254	$0.0288	$0.0233	$606.67万	$2,074.30万	7.17%
69	HBARHedera	$0.07645	$0.07814	$0.07627	$585.88万	$34.28亿	-1.25%
70	TIACelestia	$0.5445	$0.5525	$0.5182	$580.28万	$5.29亿	2.45%
71	NBISBNebius (bStocks Tokenized Stoc	$155.27	$165.98	$149.69	$568.23万	$1,365.34万	-2.96%
72	BEAMXBEAMX	$0.003355	$0.003544	$0.002952	$565.01万	—	12.13%
73	RWUSDRWUSD	$1.0001	$1.00	$0.9998	$532.52万	—	0.03%
74	ICPInternet Computer	$2.602	$2.67	$2.56	$521.12万	$14.67亿	-1.33%
75	DOTPolkadot	$1.005	$1.04	$1.00	$514.08万	$849.30万	-2.71%
76	ASTERAster	$0.7084	$0.7181	$0.6964	$504.15万	$17.86亿	0.78%
77	VANAVana	$0.808	$0.836	$0.801	$499.05万	$2,516.05万	-2.89%
78	BNCBCEA Industries (bStocks Tokeni	$5.34	$5.67	$5.22	$478.75万	$3,681.37万	-4.30%
79	ZAMAZama	$0.07159	$0.07332	$0.06757	$471.73万	$1.84亿	2.17%
80	APTAptos	$0.6913	$0.7138	$0.6845	$462.37万	$6.20亿	-1.52%
81	XPLPlasma	$0.07238	$0.07525	$0.07158	$456.51万	$3.54亿	-2.26%
82	WLFIWorld Liberty Financial	$0.053	$0.0541	$0.0513	$446.31万	$17.11亿	-0.19%
83	GTCGitcoin	$0.23532	$0.25197	$0.22274	$433.73万	$2,032.76万	-5.63%
84	PYTHPyth Network	$0.07346	$0.07693	$0.07262	$425.19万	$5.98亿	-1.81%
85	QQQBQQQB	$713.74	$716.00	$703.25	$413.86万	—	0.90%
86	AEROAerodrome Finance	$0.6736	$0.7	$0.6587	$398.29万	$5.73亿	-1.71%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
88	CRVCurve DAO	$0.3384	$0.3547	$0.3368	$383.19万	$5.51亿	-0.91%
89	ZKZKsync	$0.01222	$0.01285	$0.01182	$381.60万	$1.38亿	1.33%
90	ETHFIEther.fi	$0.6409	$0.6563	$0.6089	$380.18万	$6.38亿	1.57%
91	PENGUPudgy Penguins	$0.007459	$0.007661	$0.007324	$372.72万	$4.76亿	-0.76%
92	BEBBloom Energy (bStocks Tokenize	$206.63	$210.99	$187.68	$371.92万	$490.92万	8.31%
93	PHAPHALA	$0.0499	$0.052	$0.0473	$362.94万	$4,355.96万	2.89%
94	PLUMEPlume	$0.01594	$0.01661	$0.01568	$358.96万	$1.10亿	-0.69%
95	KORUBSouth Korea Bull 3X ETF (bStoc	$11.01	$11.20	$10.22	$343.49万	$1,768.46万	1.94%
96	MEGAMegaETH	$0.0466	$0.04803	$0.04412	$319.98万	$5,319.03万	2.19%