Hedera

HBAR · 美元计价

$0.07627

≈ ￥0.503382

-0.24% (-$0.00)

更新于 2026-10-28 13:45:02

24H 最高

$0.0773

24H 最低

$0.07532

今日开盘

$0.07645

24H 成交量

$871.44万

流通市值

$33.72亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
219	GIGGLEGiggle Fund	$31.48	$31.78	$29.88	$81.98万	$3,077.28万	4.79%
262	COMPCompound	$21.4	$21.60	$21.21	$65.57万	$2.14亿	-0.33%
264	NOMNomina	$0.001695	$0.001714	$0.001626	$65.11万	$478.97万	1.13%
369	MEMagic Eden	$0.06106	$0.06156	$0.05845	$38.32万	$3,758.57万	1.92%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1314.64	$1,330.95	$1,214.60	$1.68亿	$219.71亿	7.55%
163	PROMProm	$5.638	$5.73	$5.31	$127.33万	$1.03亿	1.02%
506	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.65万	$2,430.96万	2.81%
71	STRKStarknet	$0.04646	$0.04766	$0.04546	$501.24万	$3.50亿	0.52%
462	PEOPLEConstitutionDAO	$0.00775	$0.00781	$0.00735	$24.87万	$3,875.16万	4.17%
414	XECeCash	$0.00000679	$0.000007	$0.00000675	$32.60万	$1.37亿	-2.30%
350	MVLLBMVLLB	$29.82	$30.14	$25.87	$40.71万	—	13.95%
658	WENBWENB	$6.14	$6.25	$6.05	$6.25万	—	-1.13%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.0796	$0.0803	$0.07666	$3,129.52万	$122.15亿	2.63%
67	ZROLayerZero	$1.713	$1.75	$1.61	$549.61万	$6.74亿	5.94%
672	QTUM量子链	$0.836	$0.843	$0.807	$4.66万	$8,768.95万	2.08%
502	1MBABYDOGE1MBABYDOGE	$0.0003494	$0.0003514	$0.0003401	$20.16万	—	1.19%
456	FSynFutures	$0.003021	$0.003068	$0.002938	$25.94万	$1,491.78万	2.20%