Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.78

≈ ￥44.748

-3.83% (-$0.27)

更新于 2026-11-01 00:20:01

24H 最高

$7.08

24H 最低

$6.30

今日开盘

$7.05

24H 成交量

$290.96万

流通市值

$672.54万

24H 涨跌额

(-$0.27)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
228	GIGGLEGiggle Fund	$29.23	$29.39	$28.07	$69.00万	$2,901.58万	1.11%
417	COMPCompound	$20.85	$20.90	$20.11	$30.74万	$2.07亿	2.81%
229	NOMNomina	$0.001569	$0.001621	$0.001547	$68.50万	$454.18万	0.06%
606	MEMagic Eden	$0.05734	$0.05866	$0.05606	$9.91万	$3,632.22万	0.04%
160	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
5	ZEC大零币	$1280.62	$1,297.77	$1,208.10	$9,466.07万	$218.48亿	3.80%
48	PROMProm	$5.569	$5.94	$4.82	$783.40万	$1.01亿	-0.13%
371	SKLSKALE	$0.00408	$0.00415	$0.00384	$36.19万	$2,485.85万	3.82%
79	STRKStarknet	$0.04563	$0.04608	$0.04277	$335.52万	$3.47亿	3.00%
447	PEOPLEConstitutionDAO	$0.00698	$0.00722	$0.00676	$26.73万	$3,539.25万	0.72%
529	XECeCash	$0.00000648	$0.00000654	$0.00000622	$16.95万	$1.30亿	1.73%
596	MVLLBMVLLB	$18.22	$18.55	$16.87	$10.74万	—	-1.25%
620	WENBWENB	$7.18	$7.34	$7.14	$8.22万	—	-0.42%
566	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
17	DOGE狗币	$0.0757	$0.07645	$0.07452	$1,849.55万	$118.38亿	-0.41%
16	ZROLayerZero	$1.802	$1.82	$1.66	$1,872.44万	$7.20亿	2.80%
644	QTUM量子链	$0.785	$0.793	$0.766	$5.79万	$8,330.44万	0.13%
531	1MBABYDOGE1MBABYDOGE	$0.0003274	$0.0003313	$0.0003153	$16.82万	—	1.77%
539	FSynFutures	$0.002929	$0.002992	$0.002847	$15.70万	$1,483.52万	0.14%