唯链

VET · 美元计价

$0.006292

≈ ￥0.041527

0.00% ($0.00)

更新于 2026-10-29 23:50:02

24H 最高

$0.006583

24H 最低

$0.00604

今日开盘

$0.006292

24H 成交量

$97.43万

流通市值

$5.50亿

24H 涨跌额

($0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
241	GIGGLEGiggle Fund	$31.6	$31.95	$30.50	$79.13万	$3,151.99万	0.99%
239	COMPCompound	$21.84	$21.87	$21.03	$79.95万	$2.17亿	1.06%
391	NOMNomina	$0.001661	$0.00169	$0.001593	$38.80万	$485.95万	0.36%
571	MEMagic Eden	$0.06184	$0.06188	$0.05895	$17.05万	$3,832.60万	2.49%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
6	ZEC大零币	$1335.16	$1,353.49	$1,230.40	$1.98亿	$222.38亿	4.61%
203	PROMProm	$5.593	$5.70	$5.48	$96.64万	$1.02亿	-0.57%
482	SKLSKALE	$0.00408	$0.00411	$0.0039	$26.91万	$2,463.93万	1.75%
75	STRKStarknet	$0.04726	$0.04845	$0.04493	$545.47万	$3.56亿	0.64%
350	PEOPLEConstitutionDAO	$0.00784	$0.00792	$0.00742	$47.19万	$3,933.98万	2.08%
501	XECeCash	$0.00000668	$0.0000068	$0.00000644	$24.37万	$1.34亿	-0.30%
151	MVLLBMVLLB	$23.73	$31.41	$22.26	$173.59万	—	-22.07%
568	WENBWENB	$7	$7.13	$6.98	$17.31万	—	-0.85%
610	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
24	DOGE狗币	$0.08033	$0.08089	$0.07742	$2,653.88万	$124.89亿	1.36%
47	ZROLayerZero	$1.783	$1.80	$1.61	$1,085.41万	$6.83亿	3.60%
656	QTUM量子链	$0.841	$0.851	$0.805	$8.33万	$8,887.91万	1.08%
462	1MBABYDOGE1MBABYDOGE	$0.000351	$0.0003583	$0.0003418	$28.99万	—	0.78%
511	FSynFutures	$0.00303	$0.003091	$0.002916	$22.47万	$1,558.93万	0.90%