实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.03159 36.11%
SHELLMyShell $0.02627 19.68%
INITInitia $0.18444 19.30%
BLURBlur $0.00848 14.91%
PEPEPepe $0.00000494 14.88%
KORUBSouth Korea Bull 3X ETF (bStoc $13.08 14.54%
SNXXBTradr 2X Long SNDK ETF (bStock $9.79 14.10%
SOLVSolv Protocol $0.00516 12.91%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
NILNillion $0.08338 -14.77%

ETH以太坊市值$2,863.32亿 2.41%
BNB币安币市值$985.17亿 1.70%
XRPXRP (瑞波币) 市值$835.25亿 2.32%
USDCUSDC 市值$710.01亿 -0.04%
SOLSolana 市值$594.71亿 2.65%
TRX波场市值$311.67亿 1.37%
ZEC大零币市值$219.71亿 6.08%
HYPEHyperliquid 市值$176.42亿 5.27%

USDCUSDC 成交额$14.92亿 -0.04%
BTC比特币 成交额$9.92亿 2.09%
ETH以太坊 成交额$4.95亿 2.41%
ZEC大零币 成交额$1.64亿 6.08%
SOLSolana 成交额$1.43亿 2.65%
USD1USD1 成交额$1.12亿 0.00%
XRPXRP (瑞波币) 成交额$9,566.13万 2.32%
NEARNEAR Protocol 成交额$9,137.55万 6.01%

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

Internet ComputerICP $2.606 +0.39% ZEROBASEZBT $0.0714 +2.00% Coinbase (bStocks Tokenized St $159.48 -0.15% ApeCoin $0.1227 +1.57% io.net $0.1542 +7.68% Zama $0.07882 +8.46%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
667	ASRAS Roma Fan Token	$0.759	$0.76	$0.732	$5.21万	$674.24万	2.99%
571	SNXSynthetix	$0.2015	$0.2027	$0.1932	$14.54万	$1.16亿	3.33%
131	WWormhole	$0.0128	$0.01337	$0.0123	$184.81万	$8,801.14万	3.14%
106	POLPOL (ex-MATIC)	$0.09232	$0.09322	$0.08908	$263.54万	$9.69亿	2.66%
75	CHIPUSD.AI	$0.05393	$0.05554	$0.04984	$490.38万	$1.08亿	5.54%
40	TAOBittensor	$257.3	$259.70	$245.70	$1,041.97万	$29.26亿	3.50%
192	SSonic	$0.04648	$0.04671	$0.04568	$100.73万	$1.81亿	0.45%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
28	AAVEAave	$135.26	$136.90	$129.51	$1,669.27万	$20.46亿	3.26%
51	ARBArbitrum	$0.1689	$0.1709	$0.1648	$854.18万	$11.59亿	1.08%
446	PLTRBPLTRB	$198.7	$201.58	$197.03	$28.22万	—	0.13%
545	NOTNotcoin	$0.000385	$0.000386	$0.000366	$16.41万	$3,733.00万	3.77%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
534	BARDLombard	$0.1117	$0.1122	$0.1079	$17.32万	$4,390.16万	2.57%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$199.34	$208.24	$196.59	$1,371.02万	$28.78亿	-4.20%
101	SKYSky	$0.06595	$0.06688	$0.06403	$286.97万	$15.39亿	1.59%
178	SANDThe Sandbox	$0.0482	$0.04863	$0.04662	$115.39万	$1.40亿	2.21%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
480	GASGas	$1.194	$1.20	$1.15	$22.43万	$7,655.55万	3.56%
35	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,206.60万	—	-0.01%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.009	$1.02	$0.977	$490.72万	$16.92亿	1.51%
521	ALABBALABB	$289.7	$293.47	$261.70	$18.29万	—	10.58%
372	OPENOpenLedger	$0.0942	$0.095	$0.0893	$38.62万	$3,131.43万	3.97%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
134	AUCTIONBounce	$3.435	$3.78	$3.25	$176.90万	$2,483.83万	4.76%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
63	REZRenzo	$0.005022	$0.005498	$0.00488	$629.95万	$4,684.52万	-0.02%
555	PDDBPDD Holdings (bStocks Tokenize	$78.54	$78.80	$77.56	$15.94万	$210.87万	0.95%
367	AMZNBAmazon (bStocks Tokenized Stoc	$254.01	$254.90	$248.96	$38.93万	$343.51万	1.79%
205	AAOIBApplied Optoelectronics (bStoc	$77.95	$79.08	$71.22	$91.29万	$771.56万	7.77%
168	0G0G	$0.2031	$0.2098	$0.194	$127.65万	$1.22亿	3.10%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
512	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$19.13万	$1,369.17万	2.59%
119	SENTSentient	$0.02165	$0.02332	$0.02128	$221.03万	$1.63亿	0.00%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%