KernelDAO

KERNEL · 美元计价

$0.0475

≈ ￥0.3135

0.21% ($0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.0482

24H 最低

$0.0466

今日开盘

$0.0474

24H 成交量

$25.23万

流通市值

$1,354.31万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
219	GIGGLEGiggle Fund	$31.74	$31.78	$30.85	$82.86万	$3,129.32万	2.42%
256	COMPCompound	$21.76	$21.77	$21.21	$69.51万	$2.16亿	1.45%
357	NOMNomina	$0.001678	$0.001714	$0.001633	$40.51万	$478.99万	-1.00%
538	MEMagic Eden	$0.06126	$0.06156	$0.05992	$16.91万	$3,738.91万	1.01%
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
5	ZEC大零币	$1304.53	$1,330.95	$1,263.89	$1.36亿	$216.77亿	0.42%
197	PROMProm	$5.657	$5.82	$5.54	$98.57万	$1.03亿	0.61%
508	SKLSKALE	$0.00407	$0.00408	$0.00397	$19.49万	$2,448.47万	1.50%
69	STRKStarknet	$0.04764	$0.04814	$0.04541	$549.83万	$3.55亿	1.80%
417	PEOPLEConstitutionDAO	$0.00785	$0.0079	$0.0076	$31.37万	$3,885.45万	1.55%
453	XECeCash	$0.00000677	$0.00000687	$0.00000662	$26.06万	$1.35亿	-0.73%
426	MVLLBMVLLB	$30.89	$31.41	$28.61	$29.57万	—	6.55%
260	WENBWENB	$7.07	$7.29	$6.08	$67.99万	—	15.15%
583	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.08026	$0.08065	$0.07823	$3,674.18万	$123.99亿	2.36%
80	ZROLayerZero	$1.761	$1.77	$1.66	$471.42万	$6.85亿	4.70%
661	QTUM量子链	$0.844	$0.844	$0.823	$5.98万	$8,808.52万	1.93%
530	1MBABYDOGE1MBABYDOGE	$0.0003553	$0.0003565	$0.0003448	$17.54万	—	2.45%
608	FSynFutures	$0.003064	$0.003068	$0.002989	$11.50万	$1,524.19万	0.59%