Quant

QNT · 美元计价

$193.8

≈ ￥1279.08

-2.96% (-$5.92)

更新于 2026-10-29 00:45:02

24H 最高

$203.43

24H 最低

$192.52

今日开盘

$199.72

24H 成交量

$1,194.68万

流通市值

$28.21亿

24H 涨跌额

(-$5.92)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
217	GIGGLEGiggle Fund	$31.14	$31.78	$30.85	$82.23万	$3,129.32万	0.71%
258	COMPCompound	$21.48	$21.72	$21.21	$65.44万	$2.16亿	0.09%
346	NOMNomina	$0.001643	$0.001714	$0.00164	$42.70万	$478.99万	-1.02%
535	MEMagic Eden	$0.06019	$0.06156	$0.05992	$16.16万	$3,738.91万	-0.25%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
5	ZEC大零币	$1266.67	$1,330.95	$1,265.02	$1.34亿	$216.77亿	-3.48%
199	PROMProm	$5.583	$5.82	$5.54	$92.91万	$1.03亿	-1.38%
509	SKLSKALE	$0.00399	$0.00408	$0.00395	$18.24万	$2,448.47万	1.01%
66	STRKStarknet	$0.04585	$0.04814	$0.04541	$551.90万	$3.55亿	-0.76%
432	PEOPLEConstitutionDAO	$0.00767	$0.0079	$0.00762	$28.18万	$3,885.45万	-0.52%
445	XECeCash	$0.00000668	$0.00000687	$0.00000662	$26.56万	$1.35亿	-2.34%
413	MVLLBMVLLB	$30.31	$30.88	$28.52	$31.45万	—	5.76%
256	WENBWENB	$7.05	$7.29	$6.07	$66.55万	—	16.15%
564	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.07906	$0.08065	$0.07801	$3,458.62万	$123.99亿	1.18%
85	ZROLayerZero	$1.682	$1.77	$1.66	$411.94万	$6.85亿	-0.18%
675	QTUM量子链	$0.83	$0.843	$0.823	$4.03万	$8,808.52万	0.36%
548	1MBABYDOGE1MBABYDOGE	$0.0003472	$0.0003565	$0.0003448	$15.18万	—	0.03%
602	FSynFutures	$0.003007	$0.003068	$0.002989	$11.05万	$1,524.19万	-1.12%