Aevo

AEVO · 美元计价

$0.02205

≈ ￥0.14553

-0.36% (-$0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.02248

24H 最低

$0.02164

今日开盘

$0.02213

24H 成交量

$8.08万

流通市值

$2,066.36万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
228	GIGGLEGiggle Fund	$31.45	$31.95	$30.89	$80.81万	$3,151.99万	1.06%
294	COMPCompound	$21.66	$21.87	$21.26	$56.87万	$2.17亿	1.07%
383	NOMNomina	$0.001671	$0.00171	$0.001633	$38.05万	$485.95万	-1.47%
544	MEMagic Eden	$0.06143	$0.06186	$0.05992	$17.08万	$3,832.60万	-0.02%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
5	ZEC大零币	$1301.81	$1,330.95	$1,263.89	$1.54亿	$222.38亿	0.05%
201	PROMProm	$5.622	$5.82	$5.54	$105.91万	$1.02亿	0.25%
481	SKLSKALE	$0.00404	$0.00411	$0.00397	$23.35万	$2,463.93万	0.25%
72	STRKStarknet	$0.0467	$0.04845	$0.04541	$562.75万	$3.56亿	0.34%
389	PEOPLEConstitutionDAO	$0.00775	$0.00792	$0.0076	$36.98万	$3,933.98万	0.78%
467	XECeCash	$0.00000667	$0.00000684	$0.00000662	$25.50万	$1.34亿	-2.06%
186	MVLLBMVLLB	$26.47	$31.41	$23.12	$112.28万	—	-9.66%
257	WENBWENB	$7.09	$7.29	$6.08	$69.19万	—	16.04%
587	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
17	DOGE狗币	$0.07956	$0.08089	$0.07858	$3,186.20万	$124.89亿	0.76%
70	ZROLayerZero	$1.682	$1.78	$1.67	$589.08万	$6.83亿	-0.12%
665	QTUM量子链	$0.835	$0.851	$0.823	$6.30万	$8,887.91万	0.00%
493	1MBABYDOGE1MBABYDOGE	$0.0003515	$0.0003583	$0.0003448	$21.80万	—	1.36%
597	FSynFutures	$0.003044	$0.003091	$0.002989	$12.96万	$1,558.93万	0.53%