GEVB

GEVB · 美元计价

$870.62

≈ ￥5746.09

-2.73% (-$24.46)

更新于 2026-10-29 13:20:02

24H 最高

$931.80

24H 最低

$839.14

今日开盘

$895.08

24H 成交量

$7.45万

流通市值

—

24H 涨跌额

(-$24.46)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
243	GIGGLEGiggle Fund	$31.5	$31.95	$30.56	$76.80万	$3,151.99万	0.32%
282	COMPCompound	$21.56	$21.87	$21.03	$65.37万	$2.17亿	0.84%
355	NOMNomina	$0.001634	$0.001709	$0.001593	$43.81万	$485.95万	-4.39%
576	MEMagic Eden	$0.06018	$0.06186	$0.05929	$16.03万	$3,832.60万	-1.47%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
5	ZEC大零币	$1255.6	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-4.45%
188	PROMProm	$5.64	$5.82	$5.48	$116.80万	$1.02亿	0.88%
483	SKLSKALE	$0.00396	$0.00411	$0.0039	$24.79万	$2,463.93万	-1.49%
76	STRKStarknet	$0.04676	$0.04845	$0.04493	$552.13万	$3.56亿	0.56%
375	PEOPLEConstitutionDAO	$0.00768	$0.00792	$0.00742	$39.45万	$3,933.98万	-0.78%
455	XECeCash	$0.00000654	$0.00000681	$0.00000644	$27.83万	$1.34亿	-3.97%
186	MVLLBMVLLB	$26.37	$31.41	$23.12	$118.85万	—	-12.13%
268	WENBWENB	$7.05	$7.29	$6.08	$70.77万	—	14.63%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
23	DOGE狗币	$0.079	$0.08089	$0.07742	$2,758.33万	$124.89亿	-0.90%
72	ZROLayerZero	$1.666	$1.78	$1.61	$616.15万	$6.83亿	-2.91%
655	QTUM量子链	$0.816	$0.851	$0.805	$8.18万	$8,887.91万	-2.51%
467	1MBABYDOGE1MBABYDOGE	$0.0003493	$0.0003583	$0.0003418	$26.74万	—	-0.11%
555	FSynFutures	$0.003002	$0.003091	$0.002949	$17.74万	$1,558.93万	-0.99%