SKUUB

SKUUB · 美元计价

$19.83

≈ ￥130.878

1.69% ($0.33)

更新于 2026-10-29 10:05:02

24H 最高

$21.52

24H 最低

$19.02

今日开盘

$19.5

24H 成交量

$8.12万

流通市值

—

24H 涨跌额

($0.33)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
225	GIGGLEGiggle Fund	$30.71	$31.95	$30.64	$84.80万	$3,151.99万	-1.67%
290	COMPCompound	$21.21	$21.87	$21.13	$59.01万	$2.17亿	-1.03%
381	NOMNomina	$0.001622	$0.00171	$0.001619	$38.74万	$485.95万	-3.68%
550	MEMagic Eden	$0.06004	$0.06186	$0.05992	$17.54万	$3,832.60万	-2.06%
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
5	ZEC大零币	$1253.29	$1,330.95	$1,251.51	$1.56亿	$222.38亿	-4.36%
203	PROMProm	$5.53	$5.82	$5.48	$105.33万	$1.02亿	-1.14%
482	SKLSKALE	$0.00394	$0.00411	$0.00393	$23.76万	$2,463.93万	-2.72%
74	STRKStarknet	$0.04562	$0.04845	$0.04541	$566.73万	$3.56亿	-3.31%
385	PEOPLEConstitutionDAO	$0.00752	$0.00792	$0.00748	$37.66万	$3,933.98万	-3.22%
466	XECeCash	$0.00000654	$0.00000684	$0.00000653	$25.91万	$1.34亿	-4.11%
193	MVLLBMVLLB	$25.64	$31.41	$23.12	$110.85万	—	-13.06%
258	WENBWENB	$7.06	$7.29	$6.08	$69.19万	—	15.36%
593	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
19	DOGE狗币	$0.0781	$0.08089	$0.07778	$3,012.70万	$124.89亿	-1.34%
69	ZROLayerZero	$1.632	$1.78	$1.62	$611.25万	$6.83亿	-4.90%
663	QTUM量子链	$0.816	$0.851	$0.813	$6.64万	$8,887.91万	-2.74%
491	1MBABYDOGE1MBABYDOGE	$0.0003445	$0.0003583	$0.0003428	$23.04万	—	-1.57%
587	FSynFutures	$0.002989	$0.003091	$0.002966	$14.27万	$1,558.93万	-1.74%