CRMB

CRMB · 美元计价

$229.25

≈ ￥1513.05

-1.09% (-$2.52)

更新于 2026-10-30 10:20:02

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$231.77

24H 成交量

$2.16万

流通市值

—

24H 涨跌额

(-$2.52)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
136	GIGGLEGiggle Fund	$27.36	$31.88	$26.47	$308.53万	$3,162.82万	-11.11%
188	COMPCompound	$19.58	$22.00	$19.40	$177.68万	$2.18亿	-7.69%
180	NOMNomina	$0.001518	$0.0018	$0.001442	$196.63万	$482.84万	-6.81%
539	MEMagic Eden	$0.05472	$0.06278	$0.05297	$29.38万	$3,859.29万	-8.57%
256	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
6	ZEC大零币	$1254.11	$1,398.14	$1,180.00	$3.23亿	$230.77亿	0.21%
204	PROMProm	$5.334	$5.68	$5.00	$158.50万	$1.02亿	-3.41%
445	SKLSKALE	$0.00377	$0.0041	$0.00365	$46.30万	$2,484.60万	-4.32%
75	STRKStarknet	$0.04081	$0.04801	$0.03982	$941.38万	$3.59亿	-10.31%
229	PEOPLEConstitutionDAO	$0.00678	$0.00798	$0.00654	$132.49万	$3,994.11万	-9.84%
511	XECeCash	$0.00000609	$0.00000672	$0.00000596	$34.41万	$1.34亿	-6.45%
186	MVLLBMVLLB	$20.37	$26.39	$19.97	$181.65万	—	-19.65%
626	WENBWENB	$7.02	$7.20	$6.98	$16.68万	—	-0.57%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.07453	$0.08148	$0.0722	$7,392.85万	$126.13亿	-4.30%
42	ZROLayerZero	$1.484	$1.80	$1.42	$2,064.32万	$7.07亿	-9.07%
635	QTUM量子链	$0.765	$0.849	$0.746	$15.42万	$8,938.80万	-6.14%
417	1MBABYDOGE1MBABYDOGE	$0.0003226	$0.0003527	$0.0003092	$50.88万	—	-6.44%
489	FSynFutures	$0.00273	$0.003037	$0.002677	$38.57万	$1,536.12万	-8.30%