BOTB

BOTB · 美元计价

$23.16

≈ ￥152.856

-6.27% (-$1.55)

更新于 2026-10-29 16:10:01

24H 最高

$24.71

24H 最低

$23.14

今日开盘

$24.71

24H 成交量

$9.17万

流通市值

—

24H 涨跌额

(-$1.55)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20.43

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
243	GIGGLEGiggle Fund	$30.92	$31.95	$30.56	$76.19万	$3,151.99万	-1.47%
274	COMPCompound	$21.22	$21.87	$21.03	$69.54万	$2.17亿	-0.66%
373	NOMNomina	$0.001598	$0.00169	$0.001593	$40.07万	$485.95万	-4.77%
570	MEMagic Eden	$0.05921	$0.06186	$0.05895	$16.54万	$3,832.60万	-3.09%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
5	ZEC大零币	$1245.12	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.27%
185	PROMProm	$5.569	$5.82	$5.48	$119.45万	$1.02亿	-0.66%
458	SKLSKALE	$0.00391	$0.00411	$0.0039	$28.07万	$2,463.93万	-2.49%
76	STRKStarknet	$0.0454	$0.04845	$0.04493	$552.05万	$3.56亿	-3.24%
398	PEOPLEConstitutionDAO	$0.00746	$0.00792	$0.00742	$36.70万	$3,933.98万	-4.97%
492	XECeCash	$0.00000645	$0.00000681	$0.00000644	$24.90万	$1.34亿	-4.44%
180	MVLLBMVLLB	$25.1	$31.41	$23.12	$124.64万	—	-17.13%
247	WENBWENB	$7.04	$7.29	$6.08	$75.06万	—	15.03%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
21	DOGE狗币	$0.07776	$0.08089	$0.07742	$2,844.27万	$124.89亿	-2.91%
73	ZROLayerZero	$1.62	$1.78	$1.61	$613.92万	$6.83亿	-7.38%
654	QTUM量子链	$0.809	$0.851	$0.805	$8.49万	$8,887.91万	-3.46%
449	1MBABYDOGE1MBABYDOGE	$0.0003431	$0.0003583	$0.0003418	$29.28万	—	-1.92%
562	FSynFutures	$0.002944	$0.003091	$0.002937	$17.23万	$1,558.93万	-2.61%