0x协议

ZRX · 美元计价

$0.0987

≈ ￥0.65142

-3.80% (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高

$0.1048

24H 最低

$0.0953

今日开盘

$0.1026

24H 成交量

$19.92万

流通市值

$8,784.05万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
186	GIGGLEGiggle Fund	$29.58	$31.88	$28.54	$144.63万	$3,162.82万	-6.69%
189	COMPCompound	$21.17	$22.00	$20.63	$143.22万	$2.18亿	-2.17%
162	NOMNomina	$0.00157	$0.0018	$0.001442	$184.15万	$482.84万	-5.99%
555	MEMagic Eden	$0.05833	$0.06278	$0.05662	$22.60万	$3,859.29万	-5.05%
217	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
6	ZEC大零币	$1291.68	$1,398.14	$1,207.00	$2.75亿	$230.77亿	-0.39%
223	PROMProm	$5.529	$5.69	$5.42	$108.12万	$1.02亿	-2.21%
496	SKLSKALE	$0.00392	$0.0041	$0.00376	$31.55万	$2,484.60万	-3.69%
74	STRKStarknet	$0.04334	$0.04817	$0.04151	$746.14万	$3.59亿	-9.58%
273	PEOPLEConstitutionDAO	$0.00719	$0.00798	$0.00686	$81.76万	$3,994.11万	-7.82%
492	XECeCash	$0.00000637	$0.00000677	$0.00000618	$32.13万	$1.34亿	-5.21%
183	MVLLBMVLLB	$20.97	$26.90	$20.86	$148.66万	—	-18.15%
621	WENBWENB	$7.14	$7.20	$6.98	$15.06万	—	0.99%
635	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
19	DOGE狗币	$0.07676	$0.08148	$0.07433	$4,650.57万	$126.13亿	-4.15%
44	ZROLayerZero	$1.63	$1.80	$1.55	$1,503.37万	$7.07亿	-5.67%
647	QTUM量子链	$0.797	$0.849	$0.771	$11.32万	$8,938.80万	-4.89%
419	1MBABYDOGE1MBABYDOGE	$0.0003295	$0.0003538	$0.0003187	$42.89万	—	-6.23%
503	FSynFutures	$0.002863	$0.003087	$0.00277	$30.72万	$1,536.12万	-6.62%