Yield Guild Games

YGG · 美元计价

$0.02492

≈ ￥0.164472

0.08% ($0.00)

更新于 2026-10-29 23:55:02

24H 最高

$0.02552

24H 最低

$0.02388

今日开盘

$0.0249

24H 成交量

$29.33万

流通市值

$2,258.11万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
240	GIGGLEGiggle Fund	$31.65	$31.95	$30.50	$79.46万	$3,151.99万	1.09%
239	COMPCompound	$21.86	$21.87	$21.03	$79.79万	$2.17亿	0.78%
392	NOMNomina	$0.001661	$0.00169	$0.001593	$38.79万	$485.95万	0.42%
572	MEMagic Eden	$0.06187	$0.06194	$0.05895	$16.99万	$3,832.60万	2.66%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
6	ZEC大零币	$1349.47	$1,353.49	$1,230.40	$2.00亿	$222.38亿	5.77%
202	PROMProm	$5.6	$5.70	$5.48	$96.42万	$1.02亿	-0.59%
482	SKLSKALE	$0.00408	$0.00411	$0.0039	$26.97万	$2,463.93万	1.75%
75	STRKStarknet	$0.04729	$0.04845	$0.04493	$544.24万	$3.56亿	1.07%
350	PEOPLEConstitutionDAO	$0.00785	$0.00792	$0.00742	$47.21万	$3,933.98万	2.08%
501	XECeCash	$0.00000669	$0.0000068	$0.00000644	$24.36万	$1.34亿	-0.15%
151	MVLLBMVLLB	$23.75	$31.41	$22.26	$173.56万	—	-21.82%
569	WENBWENB	$7.02	$7.13	$6.98	$17.30万	—	-0.43%
610	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
24	DOGE狗币	$0.08046	$0.08089	$0.07742	$2,669.26万	$124.89亿	1.49%
47	ZROLayerZero	$1.787	$1.80	$1.61	$1,086.05万	$6.83亿	4.14%
655	QTUM量子链	$0.841	$0.851	$0.805	$8.35万	$8,887.91万	1.08%
461	1MBABYDOGE1MBABYDOGE	$0.0003506	$0.0003583	$0.0003418	$29.10万	—	0.75%
511	FSynFutures	$0.003027	$0.003091	$0.002916	$22.59万	$1,558.93万	0.63%