YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-29 08:45:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
228	GIGGLEGiggle Fund	$31.53	$31.95	$30.89	$81.26万	$3,151.99万	1.32%
297	COMPCompound	$21.64	$21.87	$21.26	$56.26万	$2.17亿	1.17%
382	NOMNomina	$0.001673	$0.001714	$0.001633	$38.27万	$485.95万	-2.39%
545	MEMagic Eden	$0.06158	$0.06186	$0.05992	$17.00万	$3,832.60万	0.21%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
5	ZEC大零币	$1302.76	$1,330.95	$1,263.89	$1.53亿	$222.38亿	0.15%
201	PROMProm	$5.644	$5.82	$5.54	$105.50万	$1.02亿	0.75%
481	SKLSKALE	$0.00404	$0.00411	$0.00397	$23.33万	$2,463.93万	0.50%
72	STRKStarknet	$0.04677	$0.04845	$0.04541	$563.76万	$3.56亿	0.69%
392	PEOPLEConstitutionDAO	$0.00777	$0.00792	$0.0076	$36.83万	$3,933.98万	1.17%
466	XECeCash	$0.00000669	$0.00000684	$0.00000662	$25.75万	$1.34亿	-1.76%
189	MVLLBMVLLB	$26.44	$31.41	$23.12	$110.88万	—	-8.80%
257	WENBWENB	$7.06	$7.29	$6.08	$69.05万	—	14.61%
587	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
17	DOGE狗币	$0.07978	$0.08089	$0.07858	$3,229.01万	$124.89亿	1.17%
70	ZROLayerZero	$1.689	$1.78	$1.67	$588.74万	$6.83亿	0.48%
661	QTUM量子链	$0.835	$0.851	$0.823	$6.52万	$8,887.91万	0.36%
493	1MBABYDOGE1MBABYDOGE	$0.000352	$0.0003583	$0.0003448	$21.80万	—	1.59%
591	FSynFutures	$0.003058	$0.003091	$0.002989	$13.21万	$1,558.93万	0.66%