Yield Basis

YB · 美元计价

$0.0643

≈ ￥0.42438

2.55% ($0.00)

更新于 2026-10-28 18:55:02

24H 最高

$0.066

24H 最低

$0.0626

今日开盘

$0.0627

24H 成交量

$52.05万

流通市值

$1,828.66万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
224	GIGGLEGiggle Fund	$31.59	$31.78	$30.07	$82.53万	$3,077.28万	4.92%
256	COMPCompound	$21.58	$21.72	$21.21	$69.84万	$2.14亿	1.17%
310	NOMNomina	$0.001673	$0.001714	$0.001649	$49.20万	$478.97万	1.33%
374	MEMagic Eden	$0.06114	$0.06156	$0.05845	$37.81万	$3,758.57万	1.82%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1313.34	$1,330.95	$1,245.75	$1.56亿	$219.71亿	4.79%
160	PROMProm	$5.67	$5.82	$5.31	$136.20万	$1.03亿	6.32%
521	SKLSKALE	$0.00405	$0.00407	$0.00389	$17.98万	$2,430.96万	3.58%
69	STRKStarknet	$0.04803	$0.04814	$0.04552	$536.68万	$3.50亿	5.12%
453	PEOPLEConstitutionDAO	$0.00783	$0.0079	$0.00738	$26.14万	$3,875.16万	5.24%
454	XECeCash	$0.0000068	$0.00000688	$0.00000672	$25.93万	$1.37亿	-0.29%
347	MVLLBMVLLB	$30.24	$30.37	$27.22	$41.39万	—	9.65%
680	WENBWENB	$6.1	$6.25	$6.05	$3.49万	—	-1.77%
573	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	DOGE狗币	$0.08026	$0.08065	$0.07711	$3,348.15万	$122.15亿	3.86%
67	ZROLayerZero	$1.73	$1.77	$1.64	$574.34万	$6.74亿	5.49%
669	QTUM量子链	$0.839	$0.843	$0.811	$4.68万	$8,768.95万	2.82%
525	1MBABYDOGE1MBABYDOGE	$0.0003545	$0.0003548	$0.0003426	$17.62万	—	2.96%
582	FSynFutures	$0.003032	$0.003068	$0.002975	$13.30万	$1,491.78万	0.50%