Tezos

XTZ · 美元计价

$0.2815

≈ ￥1.8579

1.44% ($0.00)

更新于 2026-10-28 13:20:02

24H 最高

$0.2844

24H 最低

$0.2745

今日开盘

$0.2775

24H 成交量

$17.72万

流通市值

$3.09亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
226	GIGGLEGiggle Fund	$31.38	$31.78	$29.88	$79.74万	$3,077.28万	4.36%
260	COMPCompound	$21.39	$21.60	$21.21	$66.50万	$2.14亿	-0.19%
264	NOMNomina	$0.001707	$0.001714	$0.001626	$65.15万	$478.97万	1.25%
374	MEMagic Eden	$0.061	$0.06156	$0.05845	$37.38万	$3,758.57万	1.65%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1314.01	$1,330.95	$1,212.49	$1.68亿	$219.71亿	7.31%
162	PROMProm	$5.596	$5.73	$5.31	$127.84万	$1.03亿	0.22%
509	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.67万	$2,430.96万	2.81%
71	STRKStarknet	$0.0465	$0.04766	$0.04546	$499.26万	$3.50亿	0.02%
463	PEOPLEConstitutionDAO	$0.00775	$0.00781	$0.00735	$24.55万	$3,875.16万	4.31%
406	XECeCash	$0.00000681	$0.000007	$0.00000675	$33.34万	$1.37亿	-2.44%
357	MVLLBMVLLB	$29.79	$30.14	$25.87	$39.99万	—	13.01%
658	WENBWENB	$6.15	$6.25	$6.05	$6.26万	—	-0.97%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07972	$0.0803	$0.07666	$3,132.50万	$122.15亿	2.75%
67	ZROLayerZero	$1.717	$1.75	$1.61	$550.17万	$6.74亿	6.32%
672	QTUM量子链	$0.838	$0.843	$0.807	$4.63万	$8,768.95万	2.32%
499	1MBABYDOGE1MBABYDOGE	$0.0003497	$0.0003514	$0.0003401	$20.37万	—	1.19%
456	FSynFutures	$0.003032	$0.003068	$0.002938	$25.84万	$1,491.78万	1.99%