门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-28 23:00:03

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.12亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
209	GIGGLEGiggle Fund	$31.1	$31.78	$30.57	$91.35万	$3,077.28万	1.17%
254	COMPCompound	$21.48	$21.72	$21.21	$68.88万	$2.14亿	-0.19%
346	NOMNomina	$0.001656	$0.001714	$0.001649	$41.98万	$478.97万	-1.84%
508	MEMagic Eden	$0.06025	$0.06156	$0.05984	$18.75万	$3,758.57万	0.50%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1279.52	$1,330.95	$1,265.02	$1.58亿	$219.71亿	-0.11%
202	PROMProm	$5.627	$5.82	$5.54	$96.38万	$1.03亿	-0.32%
515	SKLSKALE	$0.004	$0.00408	$0.00393	$18.33万	$2,430.96万	1.27%
67	STRKStarknet	$0.04646	$0.04814	$0.04541	$571.01万	$3.50亿	-0.30%
414	PEOPLEConstitutionDAO	$0.00767	$0.0079	$0.00755	$32.72万	$3,875.16万	0.92%
453	XECeCash	$0.00000671	$0.00000688	$0.00000662	$26.40万	$1.37亿	-2.19%
378	MVLLBMVLLB	$29.98	$30.88	$28.36	$37.18万	—	5.56%
264	WENBWENB	$7.04	$7.29	$6.05	$65.41万	—	14.85%
575	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.07926	$0.08065	$0.07777	$3,570.95万	$122.15亿	1.65%
81	ZROLayerZero	$1.697	$1.77	$1.66	$465.41万	$6.74亿	0.77%
670	QTUM量子链	$0.827	$0.843	$0.821	$4.78万	$8,768.95万	0.36%
550	1MBABYDOGE1MBABYDOGE	$0.0003467	$0.0003565	$0.0003448	$15.98万	—	0.14%
603	FSynFutures	$0.002999	$0.003068	$0.002989	$11.73万	$1,491.78万	-1.12%