WAX

WAXP · 美元计价

$0.00473

≈ ￥0.031218

3.05% ($0.00)

更新于 2026-10-28 16:10:02

24H 最高

$0.00478

24H 最低

$0.00454

今日开盘

$0.00459

24H 成交量

$11.22万

流通市值

$2,173.96万

24H 涨跌额

($0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
222	GIGGLEGiggle Fund	$31.35	$31.78	$29.88	$83.27万	$3,077.28万	3.95%
269	COMPCompound	$21.36	$21.60	$21.21	$63.24万	$2.14亿	-0.70%
308	NOMNomina	$0.001679	$0.001714	$0.001626	$51.61万	$478.97万	2.01%
373	MEMagic Eden	$0.06114	$0.06156	$0.05845	$38.09万	$3,758.57万	1.76%
180	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1314.25	$1,330.95	$1,234.34	$1.67亿	$219.71亿	5.97%
167	PROMProm	$5.606	$5.73	$5.31	$129.43万	$1.03亿	2.06%
525	SKLSKALE	$0.004	$0.00407	$0.00387	$18.04万	$2,430.96万	2.04%
69	STRKStarknet	$0.04693	$0.04766	$0.04546	$515.61万	$3.50亿	1.60%
452	PEOPLEConstitutionDAO	$0.00785	$0.00786	$0.00735	$27.23万	$3,875.16万	5.09%
445	XECeCash	$0.00000675	$0.0000069	$0.00000672	$28.37万	$1.37亿	-1.75%
360	MVLLBMVLLB	$30.3	$30.37	$26.24	$39.69万	—	15.47%
657	WENBWENB	$6.12	$6.25	$6.05	$5.89万	—	-0.65%
586	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	DOGE狗币	$0.08008	$0.0803	$0.07666	$3,179.74万	$122.15亿	3.52%
67	ZROLayerZero	$1.749	$1.76	$1.61	$546.06万	$6.74亿	6.00%
672	QTUM量子链	$0.84	$0.843	$0.807	$4.60万	$8,768.95万	2.69%
535	1MBABYDOGE1MBABYDOGE	$0.0003496	$0.0003514	$0.0003401	$17.43万	—	1.42%
464	FSynFutures	$0.003022	$0.003068	$0.00295	$24.38万	$1,491.78万	1.24%