UVXYB

UVXYB · 美元计价

$19.03

≈ ￥125.598

-0.31% (-$0.06)

更新于 2026-11-01 00:05:02

24H 最高

$21.20

24H 最低

$18.92

今日开盘

$19.09

24H 成交量

$10.86万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$19.6

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
234	GIGGLEGiggle Fund	$29.09	$29.25	$28.07	$67.46万	$2,901.58万	1.22%
416	COMPCompound	$20.82	$20.90	$20.11	$31.28万	$2.07亿	2.41%
232	NOMNomina	$0.001573	$0.001621	$0.001547	$68.13万	$454.18万	0.90%
607	MEMagic Eden	$0.0571	$0.05866	$0.05606	$9.58万	$3,632.22万	-0.23%
159	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
5	ZEC大零币	$1287.46	$1,297.77	$1,208.10	$9,554.03万	$218.48亿	4.61%
49	PROMProm	$5.583	$5.94	$4.82	$781.16万	$1.01亿	0.14%
375	SKLSKALE	$0.0041	$0.00415	$0.00384	$35.72万	$2,485.85万	5.13%
82	STRKStarknet	$0.04568	$0.04608	$0.04277	$329.51万	$3.47亿	3.51%
446	PEOPLEConstitutionDAO	$0.007	$0.00722	$0.00676	$26.73万	$3,539.25万	1.30%
527	XECeCash	$0.00000645	$0.00000654	$0.00000622	$17.17万	$1.30亿	1.58%
596	MVLLBMVLLB	$18.23	$18.55	$16.87	$10.78万	—	-1.35%
617	WENBWENB	$7.17	$7.34	$7.14	$8.40万	—	-0.56%
568	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.07579	$0.07645	$0.07452	$1,856.06万	$118.38亿	0.08%
17	ZROLayerZero	$1.811	$1.82	$1.66	$1,876.52万	$7.20亿	3.84%
645	QTUM量子链	$0.785	$0.793	$0.766	$5.86万	$8,330.44万	0.26%
531	1MBABYDOGE1MBABYDOGE	$0.000327	$0.0003313	$0.0003153	$16.71万	—	1.81%
539	FSynFutures	$0.002927	$0.002992	$0.002847	$15.98万	$1,483.52万	0.72%