UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-01 00:10:05

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
233	GIGGLEGiggle Fund	$29.25	$29.25	$28.07	$67.64万	$2,901.58万	1.56%
416	COMPCompound	$20.88	$20.90	$20.11	$31.07万	$2.07亿	2.45%
231	NOMNomina	$0.001576	$0.001621	$0.001547	$68.25万	$454.18万	0.70%
605	MEMagic Eden	$0.0574	$0.05866	$0.05606	$9.89万	$3,632.22万	0.00%
160	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
5	ZEC大零币	$1283.22	$1,297.77	$1,208.10	$9,518.52万	$218.48亿	4.22%
48	PROMProm	$5.562	$5.94	$4.82	$782.01万	$1.01亿	-0.11%
378	SKLSKALE	$0.0041	$0.00415	$0.00384	$35.34万	$2,485.85万	4.86%
81	STRKStarknet	$0.04591	$0.04608	$0.04277	$332.22万	$3.47亿	3.73%
447	PEOPLEConstitutionDAO	$0.007	$0.00722	$0.00676	$26.73万	$3,539.25万	1.16%
527	XECeCash	$0.00000648	$0.00000654	$0.00000622	$17.11万	$1.30亿	2.05%
596	MVLLBMVLLB	$18.24	$18.55	$16.87	$10.78万	—	-1.62%
620	WENBWENB	$7.17	$7.34	$7.14	$8.22万	—	-0.56%
567	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
17	DOGE狗币	$0.07578	$0.07645	$0.07452	$1,856.73万	$118.38亿	-0.16%
16	ZROLayerZero	$1.812	$1.82	$1.66	$1,876.72万	$7.20亿	3.31%
645	QTUM量子链	$0.785	$0.793	$0.766	$5.86万	$8,330.44万	0.13%
532	1MBABYDOGE1MBABYDOGE	$0.0003277	$0.0003313	$0.0003153	$16.64万	—	1.74%
540	FSynFutures	$0.002925	$0.002992	$0.002847	$15.83万	$1,483.52万	0.45%