Tellor Tributes

TRB · 美元计价

$16.78

≈ ￥110.748

-3.17% (-$0.55)

更新于 2026-10-29 19:20:02

24H 最高

$17.58

24H 最低

$16.17

今日开盘

$17.33

24H 成交量

$234.17万

流通市值

$4,909.34万

24H 涨跌额

(-$0.55)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
231	GIGGLEGiggle Fund	$31	$31.95	$30.50	$80.27万	$3,151.99万	-1.43%
277	COMPCompound	$21.57	$21.87	$21.03	$66.08万	$2.17亿	0.28%
381	NOMNomina	$0.001626	$0.00169	$0.001593	$39.12万	$485.95万	-2.46%
570	MEMagic Eden	$0.06006	$0.06186	$0.05895	$16.69万	$3,832.60万	-1.65%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
6	ZEC大零币	$1263.8	$1,319.32	$1,230.40	$1.80亿	$222.38亿	-3.02%
205	PROMProm	$5.563	$5.72	$5.48	$95.57万	$1.02亿	-2.32%
471	SKLSKALE	$0.00401	$0.00411	$0.0039	$27.08万	$2,463.93万	-0.74%
81	STRKStarknet	$0.04644	$0.04845	$0.04493	$501.35万	$3.56亿	-1.51%
359	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$43.03万	$3,933.98万	-3.34%
497	XECeCash	$0.00000656	$0.0000068	$0.00000644	$24.68万	$1.34亿	-3.39%
162	MVLLBMVLLB	$23.7	$31.41	$23.12	$149.24万	—	-21.08%
242	WENBWENB	$7.06	$7.29	$6.08	$77.49万	—	15.36%
604	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
22	DOGE狗币	$0.07861	$0.08089	$0.07742	$2,685.00万	$124.89亿	-1.81%
69	ZROLayerZero	$1.668	$1.78	$1.61	$605.68万	$6.83亿	-3.25%
661	QTUM量子链	$0.82	$0.851	$0.805	$7.97万	$8,887.91万	-2.15%
465	1MBABYDOGE1MBABYDOGE	$0.0003459	$0.0003583	$0.0003418	$27.87万	—	-2.29%
531	FSynFutures	$0.002939	$0.003091	$0.002916	$20.45万	$1,558.93万	-3.10%