ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$62.99

≈ ￥415.734

-1.33% (-$0.85)

更新于 2026-10-31 21:10:01

24H 最高

$64.43

24H 最低

$60.09

今日开盘

$63.84

24H 成交量

$313.91万

流通市值

$1,156.79万

24H 涨跌额

(-$0.85)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
233	GIGGLEGiggle Fund	$28.68	$29.25	$28.07	$74.42万	$2,880.27万	-0.04%
411	COMPCompound	$20.39	$20.70	$20.03	$33.51万	$2.03亿	0.69%
258	NOMNomina	$0.001566	$0.001621	$0.001547	$65.28万	$452.73万	-0.45%
613	MEMagic Eden	$0.05663	$0.05866	$0.05606	$10.98万	$3,635.60万	-0.32%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
5	ZEC大零币	$1284.8	$1,297.77	$1,208.10	$1.14亿	$208.63亿	3.35%
57	PROMProm	$5.507	$5.94	$4.82	$730.17万	$1.02亿	-1.22%
403	SKLSKALE	$0.00409	$0.00415	$0.00382	$34.61万	$2,357.45万	6.51%
94	STRKStarknet	$0.04411	$0.0449	$0.04277	$286.73万	$3.35亿	-0.45%
431	PEOPLEConstitutionDAO	$0.00695	$0.00722	$0.00676	$30.65万	$3,516.25万	0.14%
529	XECeCash	$0.00000642	$0.00000654	$0.00000622	$18.81万	$1.27亿	1.42%
449	MVLLBMVLLB	$18.15	$20.40	$16.87	$28.98万	—	-8.47%
659	WENBWENB	$7.2	$7.34	$7.10	$6.22万	—	-0.14%
589	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.0753	$0.07668	$0.07452	$2,383.46万	$118.62亿	-0.53%
26	ZROLayerZero	$1.732	$1.78	$1.66	$1,974.20万	$7.00亿	1.94%
636	QTUM量子链	$0.781	$0.793	$0.766	$9.28万	$8,298.79万	-0.38%
490	1MBABYDOGE1MBABYDOGE	$0.0003252	$0.0003313	$0.0003153	$22.35万	—	0.09%
566	FSynFutures	$0.002947	$0.002992	$0.00283	$16.14万	$1,471.85万	3.01%