SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.71

≈ ￥5093.29

0.43% ($3.33)

更新于 2026-10-28 19:30:02

24H 最高

$771.96

24H 最低

$766.49

今日开盘

$768.38

24H 成交量

$120.90万

流通市值

$1,849.97万

24H 涨跌额

($3.33)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
224	GIGGLEGiggle Fund	$31.47	$31.78	$30.07	$82.69万	$3,077.28万	4.17%
254	COMPCompound	$21.56	$21.72	$21.21	$69.03万	$2.14亿	1.17%
323	NOMNomina	$0.001668	$0.001714	$0.001649	$47.33万	$478.97万	0.79%
374	MEMagic Eden	$0.06105	$0.06156	$0.05845	$37.45万	$3,758.57万	1.67%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1304.17	$1,330.95	$1,245.75	$1.55亿	$219.71亿	4.15%
163	PROMProm	$5.699	$5.82	$5.40	$132.42万	$1.03亿	5.46%
517	SKLSKALE	$0.00404	$0.00407	$0.00389	$18.21万	$2,430.96万	3.33%
69	STRKStarknet	$0.04722	$0.04814	$0.0456	$545.97万	$3.50亿	3.46%
455	PEOPLEConstitutionDAO	$0.00778	$0.0079	$0.00738	$26.11万	$3,875.16万	4.71%
461	XECeCash	$0.00000678	$0.00000688	$0.00000672	$25.33万	$1.37亿	-0.59%
348	MVLLBMVLLB	$30.03	$30.37	$27.22	$41.14万	—	8.37%
680	WENBWENB	$6.1	$6.25	$6.05	$3.53万	—	-1.77%
574	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	DOGE狗币	$0.08017	$0.08065	$0.07711	$3,370.51万	$122.15亿	3.73%
73	ZROLayerZero	$1.728	$1.77	$1.64	$510.17万	$6.74亿	4.22%
670	QTUM量子链	$0.837	$0.843	$0.811	$4.73万	$8,768.95万	2.70%
516	1MBABYDOGE1MBABYDOGE	$0.0003546	$0.0003565	$0.0003426	$18.30万	—	3.11%
597	FSynFutures	$0.003033	$0.003068	$0.002975	$12.35万	$1,491.78万	0.80%