Ravencoin

RVN · 美元计价

$0.001428

≈ ￥0.0094248

-1.99% (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高

$0.0016

24H 最低

$0.001404

今日开盘

$0.001457

24H 成交量

$275.08万

流通市值

$2,470.47万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
236	GIGGLEGiggle Fund	$31.07	$31.95	$30.50	$79.74万	$3,151.99万	-1.65%
283	COMPCompound	$21.59	$21.87	$21.03	$64.44万	$2.17亿	0.00%
379	NOMNomina	$0.001618	$0.00169	$0.001593	$39.46万	$485.95万	-3.29%
570	MEMagic Eden	$0.06013	$0.06186	$0.05895	$16.79万	$3,832.60万	-1.76%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
6	ZEC大零币	$1270.65	$1,319.32	$1,230.40	$1.79亿	$222.38亿	-3.25%
204	PROMProm	$5.585	$5.72	$5.48	$96.73万	$1.02亿	-1.55%
470	SKLSKALE	$0.004	$0.00411	$0.0039	$27.45万	$2,463.93万	-1.24%
79	STRKStarknet	$0.04661	$0.04845	$0.04493	$516.97万	$3.56亿	-2.96%
360	PEOPLEConstitutionDAO	$0.00757	$0.00792	$0.00742	$42.88万	$3,933.98万	-3.32%
496	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.78万	$1.34亿	-3.09%
172	MVLLBMVLLB	$23.96	$31.41	$23.12	$137.22万	—	-20.90%
241	WENBWENB	$7.07	$7.29	$6.08	$77.38万	—	15.90%
604	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
22	DOGE狗币	$0.07866	$0.08089	$0.07742	$2,685.88万	$124.89亿	-2.01%
70	ZROLayerZero	$1.677	$1.78	$1.61	$603.32万	$6.83亿	-3.01%
661	QTUM量子链	$0.823	$0.851	$0.805	$8.00万	$8,887.91万	-1.79%
464	1MBABYDOGE1MBABYDOGE	$0.0003463	$0.0003583	$0.0003418	$28.21万	—	-2.42%
531	FSynFutures	$0.002954	$0.003091	$0.002916	$20.50万	$1,558.93万	-2.57%