RedStone

RED · 美元计价

$0.1538

≈ ￥1.0151

5.49% ($0.01)

更新于 2026-10-28 14:55:03

24H 最高

$0.1571

24H 最低

$0.1441

今日开盘

$0.1458

24H 成交量

$41.34万

流通市值

$8,585.44万

24H 涨跌额

($0.01)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
219	GIGGLEGiggle Fund	$31.24	$31.78	$29.88	$83.38万	$3,077.28万	4.06%
262	COMPCompound	$21.35	$21.60	$21.21	$65.51万	$2.14亿	-0.28%
280	NOMNomina	$0.001677	$0.001714	$0.001626	$58.80万	$478.97万	-0.53%
361	MEMagic Eden	$0.06099	$0.06156	$0.05845	$39.33万	$3,758.57万	1.41%
179	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1307.1	$1,330.95	$1,217.18	$1.69亿	$219.71亿	7.32%
164	PROMProm	$5.619	$5.73	$5.31	$128.44万	$1.03亿	0.86%
512	SKLSKALE	$0.004	$0.00407	$0.00387	$18.98万	$2,430.96万	2.30%
70	STRKStarknet	$0.0469	$0.04766	$0.04546	$506.36万	$3.50亿	1.58%
461	PEOPLEConstitutionDAO	$0.00777	$0.00781	$0.00735	$24.93万	$3,875.16万	4.58%
425	XECeCash	$0.00000676	$0.00000697	$0.00000675	$30.84万	$1.37亿	-2.45%
348	MVLLBMVLLB	$29.95	$30.14	$25.87	$41.08万	—	15.06%
657	WENBWENB	$6.13	$6.25	$6.05	$6.14万	—	-0.81%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.0798	$0.0803	$0.07666	$3,124.22万	$122.15亿	3.49%
66	ZROLayerZero	$1.724	$1.75	$1.61	$554.40万	$6.74亿	6.95%
672	QTUM量子链	$0.835	$0.843	$0.807	$4.62万	$8,768.95万	2.33%
510	1MBABYDOGE1MBABYDOGE	$0.0003481	$0.0003514	$0.0003401	$19.24万	—	0.84%
458	FSynFutures	$0.003014	$0.003068	$0.00295	$25.97万	$1,491.78万	1.93%