Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-28 15:45:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$188.09万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00246142

最低日期

2026-10-25

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
222	GIGGLEGiggle Fund	$31.37	$31.78	$29.88	$83.68万	$3,077.28万	3.98%
265	COMPCompound	$21.39	$21.60	$21.21	$64.07万	$2.14亿	-0.33%
285	NOMNomina	$0.001683	$0.001714	$0.001626	$56.92万	$478.97万	0.90%
369	MEMagic Eden	$0.06113	$0.06156	$0.05845	$38.19万	$3,758.57万	1.65%
179	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1306.5	$1,330.95	$1,231.04	$1.70亿	$219.71亿	6.05%
161	PROMProm	$5.628	$5.73	$5.31	$130.49万	$1.03亿	2.12%
516	SKLSKALE	$0.00401	$0.00407	$0.00387	$18.79万	$2,430.96万	2.30%
69	STRKStarknet	$0.04699	$0.04766	$0.04546	$510.08万	$3.50亿	1.51%
460	PEOPLEConstitutionDAO	$0.00781	$0.00781	$0.00735	$25.73万	$3,875.16万	4.69%
426	XECeCash	$0.00000676	$0.0000069	$0.00000672	$30.90万	$1.37亿	-1.89%
352	MVLLBMVLLB	$29.89	$30.20	$25.99	$41.20万	—	14.83%
659	WENBWENB	$6.12	$6.25	$6.05	$5.95万	—	-0.81%
586	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	DOGE狗币	$0.07992	$0.0803	$0.07666	$3,134.03万	$122.15亿	3.27%
67	ZROLayerZero	$1.737	$1.75	$1.61	$547.85万	$6.74亿	6.11%
672	QTUM量子链	$0.838	$0.843	$0.807	$4.64万	$8,768.95万	2.57%
531	1MBABYDOGE1MBABYDOGE	$0.0003483	$0.0003514	$0.0003401	$17.76万	—	1.40%
461	FSynFutures	$0.003026	$0.003068	$0.00295	$24.82万	$1,491.78万	2.09%