QNTB

QNTB · 美元计价

$36.47

≈ ￥240.702

-2.90% (-$1.09)

更新于 2026-10-30 15:50:02

24H 最高

$38.59

24H 最低

$35.96

今日开盘

$37.56

24H 成交量

$6.54万

流通市值

—

24H 涨跌额

(-$1.09)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
133	GIGGLEGiggle Fund	$28.66	$31.88	$26.47	$355.84万	$3,162.82万	-7.22%
203	COMPCompound	$20.14	$22.00	$19.40	$180.06万	$2.18亿	-5.22%
194	NOMNomina	$0.001553	$0.0018	$0.001442	$193.95万	$482.84万	-2.88%
546	MEMagic Eden	$0.05662	$0.06278	$0.05297	$30.56万	$3,859.29万	-4.44%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
6	ZEC大零币	$1248.9	$1,398.14	$1,180.00	$3.20亿	$230.77亿	0.82%
199	PROMProm	$5.576	$5.68	$5.00	$187.79万	$1.02亿	-0.50%
397	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.47万	$2,484.60万	-2.04%
71	STRKStarknet	$0.04474	$0.04801	$0.03982	$1,044.97万	$3.59亿	-1.39%
234	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$141.81万	$3,994.11万	-6.43%
516	XECeCash	$0.00000621	$0.00000672	$0.00000596	$35.59万	$1.34亿	-4.02%
205	MVLLBMVLLB	$20.44	$25.53	$19.97	$178.05万	—	-19.31%
651	WENBWENB	$7.06	$7.20	$6.98	$12.06万	—	0.43%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
17	DOGE狗币	$0.0757	$0.08148	$0.0722	$7,985.27万	$126.13亿	-2.66%
43	ZROLayerZero	$1.677	$1.80	$1.42	$2,285.53万	$7.07亿	4.03%
623	QTUM量子链	$0.779	$0.849	$0.746	$17.65万	$8,938.80万	-3.71%
439	1MBABYDOGE1MBABYDOGE	$0.0003254	$0.0003527	$0.0003092	$50.30万	—	-5.08%
501	FSynFutures	$0.002814	$0.003037	$0.002677	$38.50万	$1,536.12万	-4.45%