ORDI

ORDI · 美元计价

$3.644

≈ ￥24.0504

-1.96% (-$0.07)

更新于 2026-10-30 04:00:02

24H 最高

$3.77

24H 最低

$3.54

今日开盘

$3.717

24H 成交量

$83.26万

流通市值

$7,829.99万

24H 涨跌额

(-$0.07)

历史最高

$95.52

最高日期

2024-03-04

历史最低

$2.1

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
207	GIGGLEGiggle Fund	$31.15	$31.95	$30.50	$93.84万	$3,162.82万	-1.89%
184	COMPCompound	$21.66	$22.00	$21.03	$118.03万	$2.18亿	-0.46%
323	NOMNomina	$0.001686	$0.00169	$0.001593	$52.61万	$482.84万	0.48%
566	MEMagic Eden	$0.06071	$0.06278	$0.05895	$18.16万	$3,859.29万	-1.08%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1326.59	$1,398.14	$1,230.40	$2.32亿	$230.77亿	1.69%
199	PROMProm	$5.538	$5.70	$5.48	$101.05万	$1.02亿	-2.21%
506	SKLSKALE	$0.00398	$0.00411	$0.0039	$24.06万	$2,484.60万	-2.45%
79	STRKStarknet	$0.0459	$0.04845	$0.04493	$531.25万	$3.59亿	-3.65%
300	PEOPLEConstitutionDAO	$0.00766	$0.00798	$0.00742	$57.11万	$3,994.11万	-2.55%
492	XECeCash	$0.00000658	$0.0000068	$0.00000644	$25.51万	$1.34亿	-2.81%
144	MVLLBMVLLB	$22.73	$31.33	$21.87	$186.85万	—	-26.77%
600	WENBWENB	$7.14	$7.18	$6.98	$14.61万	—	1.13%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
22	DOGE狗币	$0.07925	$0.08148	$0.07742	$2,759.23万	$126.13亿	-1.26%
46	ZROLayerZero	$1.708	$1.80	$1.61	$1,220.33万	$7.07亿	-3.01%
665	QTUM量子链	$0.827	$0.851	$0.805	$7.15万	$8,938.80万	-2.13%
453	1MBABYDOGE1MBABYDOGE	$0.0003441	$0.0003583	$0.0003418	$30.66万	—	-3.13%
511	FSynFutures	$0.002962	$0.003091	$0.002916	$23.66万	$1,536.12万	-3.30%