Opinion

OPN · 美元计价

$0.0493

≈ ￥0.32538

2.07% ($0.00)

更新于 2026-10-28 15:20:02

24H 最高

$0.0516

24H 最低

$0.0477

今日开盘

$0.0483

24H 成交量

$50.35万

流通市值

$889.82万

24H 涨跌额

($0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
219	GIGGLEGiggle Fund	$31.21	$31.78	$29.88	$83.70万	$3,077.28万	3.52%
263	COMPCompound	$21.33	$21.60	$21.21	$64.64万	$2.14亿	-0.75%
280	NOMNomina	$0.001669	$0.001714	$0.001626	$58.40万	$478.97万	-1.71%
368	MEMagic Eden	$0.06101	$0.06156	$0.05845	$38.17万	$3,758.57万	1.26%
179	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1303.33	$1,330.95	$1,224.21	$1.70亿	$219.71亿	6.35%
162	PROMProm	$5.609	$5.73	$5.31	$129.73万	$1.03亿	1.01%
514	SKLSKALE	$0.00401	$0.00407	$0.00387	$18.75万	$2,430.96万	2.04%
70	STRKStarknet	$0.04666	$0.04766	$0.04546	$502.06万	$3.50亿	1.04%
460	PEOPLEConstitutionDAO	$0.00777	$0.00781	$0.00735	$25.03万	$3,875.16万	4.16%
426	XECeCash	$0.00000673	$0.00000695	$0.00000672	$30.82万	$1.37亿	-3.17%
349	MVLLBMVLLB	$30.2	$30.20	$25.99	$41.19万	—	16.02%
657	WENBWENB	$6.12	$6.25	$6.05	$6.03万	—	-0.97%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.0798	$0.0803	$0.07666	$3,150.21万	$122.15亿	3.25%
66	ZROLayerZero	$1.726	$1.75	$1.61	$556.54万	$6.74亿	6.28%
672	QTUM量子链	$0.834	$0.843	$0.807	$4.62万	$8,768.95万	1.96%
512	1MBABYDOGE1MBABYDOGE	$0.0003477	$0.0003514	$0.0003401	$18.99万	—	0.55%
459	FSynFutures	$0.003008	$0.003068	$0.00295	$25.49万	$1,491.78万	1.31%