NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-30 09:05:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$455.31万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
160	GIGGLEGiggle Fund	$27.86	$31.88	$26.47	$230.17万	$3,162.82万	-11.42%
207	COMPCompound	$20.71	$22.00	$20.35	$152.53万	$2.18亿	-4.12%
175	NOMNomina	$0.001522	$0.0018	$0.001442	$202.41万	$482.84万	-8.75%
550	MEMagic Eden	$0.05438	$0.06278	$0.05297	$27.47万	$3,859.29万	-11.25%
252	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
6	ZEC大零币	$1230.75	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-4.96%
212	PROMProm	$5.205	$5.68	$5.00	$149.13万	$1.02亿	-7.07%
451	SKLSKALE	$0.00376	$0.0041	$0.00365	$44.38万	$2,484.60万	-6.47%
73	STRKStarknet	$0.04125	$0.04801	$0.03982	$922.30万	$3.59亿	-11.73%
226	PEOPLEConstitutionDAO	$0.00677	$0.00798	$0.00654	$130.30万	$3,994.11万	-12.53%
493	XECeCash	$0.00000612	$0.00000672	$0.00000596	$37.35万	$1.34亿	-7.69%
184	MVLLBMVLLB	$20.22	$26.39	$20.16	$177.91万	—	-22.53%
626	WENBWENB	$7.03	$7.20	$6.98	$16.45万	—	-0.85%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.0742	$0.08148	$0.0722	$7,085.69万	$126.13亿	-6.63%
43	ZROLayerZero	$1.475	$1.80	$1.42	$2,009.86万	$7.07亿	-12.15%
634	QTUM量子链	$0.763	$0.849	$0.746	$15.59万	$8,938.80万	-8.40%
410	1MBABYDOGE1MBABYDOGE	$0.0003164	$0.0003527	$0.0003092	$51.84万	—	-9.76%
482	FSynFutures	$0.002728	$0.003048	$0.002677	$38.93万	$1,536.12万	-10.44%