Metis

METIS · 美元计价

$3.28

≈ ￥21.648

-2.09% (-$0.07)

更新于 2026-10-29 02:05:02

24H 最高

$3.45

24H 最低

$3.22

今日开盘

$3.35

24H 成交量

$35.22万

流通市值

$2,651.41万

24H 涨跌额

(-$0.07)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
219	GIGGLEGiggle Fund	$31.33	$31.78	$30.85	$81.27万	$3,129.32万	1.03%
254	COMPCompound	$21.48	$21.72	$21.21	$67.42万	$2.16亿	-0.09%
348	NOMNomina	$0.001648	$0.001714	$0.001633	$42.47万	$478.99万	-1.02%
539	MEMagic Eden	$0.06059	$0.06156	$0.05992	$16.34万	$3,738.91万	0.58%
183	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
5	ZEC大零币	$1292.83	$1,330.95	$1,263.89	$1.24亿	$216.77亿	0.26%
198	PROMProm	$5.589	$5.82	$5.54	$94.43万	$1.03亿	-1.55%
491	SKLSKALE	$0.00403	$0.00408	$0.00395	$20.52万	$2,448.47万	2.03%
69	STRKStarknet	$0.04631	$0.04814	$0.04541	$554.51万	$3.55亿	0.52%
422	PEOPLEConstitutionDAO	$0.0077	$0.0079	$0.0076	$30.30万	$3,885.45万	0.39%
449	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.22万	$1.35亿	-1.61%
426	MVLLBMVLLB	$30.35	$30.88	$28.61	$29.85万	—	5.71%
255	WENBWENB	$7.02	$7.29	$6.08	$67.23万	—	14.52%
575	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.07947	$0.08065	$0.07802	$3,564.19万	$123.99亿	1.78%
82	ZROLayerZero	$1.701	$1.77	$1.66	$422.25万	$6.85亿	1.43%
664	QTUM量子链	$0.832	$0.843	$0.823	$5.18万	$8,808.52万	0.61%
569	1MBABYDOGE1MBABYDOGE	$0.0003506	$0.0003565	$0.0003448	$13.98万	—	1.13%
614	FSynFutures	$0.003017	$0.003068	$0.002989	$10.88万	$1,524.19万	-1.15%