Manta Network

MANTA · 美元计价

$0.05917

≈ ￥0.390522

-5.37% (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高

$0.06446

24H 最低

$0.05499

今日开盘

$0.06253

24H 成交量

$91.23万

流通市值

$3,081.44万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
133	GIGGLEGiggle Fund	$28.75	$31.88	$26.47	$349.33万	$3,162.82万	-7.14%
202	COMPCompound	$20.3	$22.00	$19.40	$179.37万	$2.18亿	-5.01%
193	NOMNomina	$0.001558	$0.0018	$0.001442	$192.75万	$482.84万	-3.29%
552	MEMagic Eden	$0.05684	$0.06278	$0.05297	$29.03万	$3,859.29万	-4.15%
260	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
6	ZEC大零币	$1269.13	$1,398.14	$1,180.00	$3.19亿	$230.77亿	2.17%
206	PROMProm	$5.489	$5.66	$5.00	$177.06万	$1.02亿	-1.44%
397	SKLSKALE	$0.00383	$0.0041	$0.00365	$60.35万	$2,484.60万	-3.04%
72	STRKStarknet	$0.04485	$0.04801	$0.03982	$1,030.27万	$3.59亿	-3.15%
235	PEOPLEConstitutionDAO	$0.00703	$0.00798	$0.00654	$140.71万	$3,994.11万	-6.64%
518	XECeCash	$0.00000624	$0.00000672	$0.00000596	$34.28万	$1.34亿	-3.70%
204	MVLLBMVLLB	$20.73	$25.76	$19.97	$178.27万	—	-19.43%
639	WENBWENB	$7.07	$7.20	$6.98	$14.55万	—	1.14%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
17	DOGE狗币	$0.07628	$0.08148	$0.0722	$8,013.89万	$126.13亿	-2.24%
43	ZROLayerZero	$1.683	$1.80	$1.42	$2,227.75万	$7.07亿	3.83%
625	QTUM量子链	$0.784	$0.849	$0.746	$16.95万	$8,938.80万	-3.21%
439	1MBABYDOGE1MBABYDOGE	$0.0003287	$0.0003527	$0.0003092	$49.87万	—	-4.45%
500	FSynFutures	$0.002816	$0.003037	$0.002677	$37.98万	$1,536.12万	-5.15%