LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-28 13:30:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
226	GIGGLEGiggle Fund	$31.48	$31.78	$29.88	$79.91万	$3,077.28万	5.14%
261	COMPCompound	$21.39	$21.60	$21.21	$66.53万	$2.14亿	-0.14%
268	NOMNomina	$0.001698	$0.001714	$0.001626	$63.58万	$478.97万	1.13%
374	MEMagic Eden	$0.06112	$0.06156	$0.05845	$37.38万	$3,758.57万	2.11%
178	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1316.99	$1,330.95	$1,212.49	$1.68亿	$219.71亿	8.37%
164	PROMProm	$5.608	$5.73	$5.31	$127.34万	$1.03亿	0.16%
507	SKLSKALE	$0.00403	$0.00407	$0.00387	$19.68万	$2,430.96万	3.33%
71	STRKStarknet	$0.04654	$0.04766	$0.04546	$499.63万	$3.50亿	0.71%
462	PEOPLEConstitutionDAO	$0.00776	$0.00781	$0.00735	$24.76万	$3,875.16万	4.58%
410	XECeCash	$0.0000068	$0.000007	$0.00000675	$32.98万	$1.37亿	-2.30%
349	MVLLBMVLLB	$30.04	$30.14	$25.87	$40.84万	—	14.57%
658	WENBWENB	$6.15	$6.25	$6.05	$6.27万	—	-0.97%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07981	$0.0803	$0.07666	$3,131.82万	$122.15亿	3.23%
67	ZROLayerZero	$1.716	$1.75	$1.61	$549.89万	$6.74亿	6.58%
672	QTUM量子链	$0.838	$0.843	$0.807	$4.62万	$8,768.95万	2.57%
498	1MBABYDOGE1MBABYDOGE	$0.00035	$0.0003514	$0.0003401	$20.31万	—	1.27%
455	FSynFutures	$0.003031	$0.003068	$0.002938	$25.95万	$1,491.78万	2.09%