KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-29 22:45:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
254	GIGGLEGiggle Fund	$31.38	$31.95	$30.50	$73.69万	$3,151.99万	1.00%
240	COMPCompound	$21.74	$21.87	$21.03	$76.05万	$2.17亿	1.45%
379	NOMNomina	$0.001651	$0.00169	$0.001593	$39.67万	$485.95万	-0.36%
568	MEMagic Eden	$0.06171	$0.06186	$0.05895	$17.17万	$3,832.60万	2.59%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
6	ZEC大零币	$1310.4	$1,319.32	$1,230.40	$1.79亿	$222.38亿	2.68%
200	PROMProm	$5.564	$5.70	$5.48	$96.28万	$1.02亿	-1.07%
466	SKLSKALE	$0.00406	$0.00411	$0.0039	$27.84万	$2,463.93万	1.75%
75	STRKStarknet	$0.04724	$0.04845	$0.04493	$538.08万	$3.56亿	2.94%
356	PEOPLEConstitutionDAO	$0.00775	$0.00792	$0.00742	$43.76万	$3,933.98万	1.04%
506	XECeCash	$0.00000666	$0.0000068	$0.00000644	$23.00万	$1.34亿	-0.60%
152	MVLLBMVLLB	$23.02	$31.41	$22.26	$168.60万	—	-23.11%
555	WENBWENB	$7.03	$7.13	$6.98	$17.98万	—	0.43%
605	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
24	DOGE狗币	$0.08009	$0.08089	$0.07742	$2,533.31万	$124.89亿	1.51%
49	ZROLayerZero	$1.767	$1.80	$1.61	$976.87万	$6.83亿	4.37%
657	QTUM量子链	$0.836	$0.851	$0.805	$8.11万	$8,887.91万	1.09%
474	1MBABYDOGE1MBABYDOGE	$0.0003493	$0.0003583	$0.0003418	$27.23万	—	1.04%
517	FSynFutures	$0.003028	$0.003091	$0.002916	$21.60万	$1,558.93万	0.87%