Kyber Network Crystal

KNC · 美元计价

$0.1128

≈ ￥0.74448

-3.51% (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高

$0.1208

24H 最低

$0.1068

今日开盘

$0.1169

24H 成交量

$43.29万

流通市值

$2,494.13万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
132	GIGGLEGiggle Fund	$28.67	$31.88	$26.47	$342.85万	$3,162.82万	-8.87%
204	COMPCompound	$20.05	$22.00	$19.40	$178.69万	$2.18亿	-6.96%
190	NOMNomina	$0.001543	$0.0018	$0.001442	$191.21万	$482.84万	-5.45%
538	MEMagic Eden	$0.05637	$0.06278	$0.05297	$29.97万	$3,859.29万	-6.24%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
6	ZEC大零币	$1277.35	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.76%
213	PROMProm	$5.532	$5.65	$5.00	$163.76万	$1.02亿	-1.92%
442	SKLSKALE	$0.00385	$0.0041	$0.00365	$47.97万	$2,484.60万	-2.78%
74	STRKStarknet	$0.04333	$0.04801	$0.03982	$987.53万	$3.59亿	-7.43%
234	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00654	$137.41万	$3,994.11万	-7.95%
518	XECeCash	$0.0000062	$0.00000672	$0.00000596	$33.53万	$1.34亿	-5.20%
200	MVLLBMVLLB	$20.98	$26.39	$19.97	$182.24万	—	-19.99%
633	WENBWENB	$7.06	$7.20	$6.98	$15.55万	—	0.28%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
17	DOGE狗币	$0.07633	$0.08148	$0.0722	$7,819.32万	$126.13亿	-3.34%
42	ZROLayerZero	$1.652	$1.80	$1.42	$2,194.94万	$7.07亿	-0.54%
636	QTUM量子链	$0.779	$0.849	$0.746	$15.25万	$8,938.80万	-4.65%
430	1MBABYDOGE1MBABYDOGE	$0.0003266	$0.0003527	$0.0003092	$50.66万	—	-6.42%
499	FSynFutures	$0.00281	$0.003037	$0.002677	$37.00万	$1,536.12万	-6.24%