IREN Limited (bStocks Tokenize

IRENB · 美元计价

$28.01

≈ ￥184.866

10.19% ($2.59)

更新于 2026-10-28 17:15:03

24H 最高

$28.15

24H 最低

$25.21

今日开盘

$25.42

24H 成交量

$48.89万

流通市值

$383.06万

24H 涨跌额

($2.59)

历史最高

$49.33

最高日期

2026-09-23

历史最低

$23.68

最低日期

2026-10-26

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
224	GIGGLEGiggle Fund	$31.55	$31.78	$29.88	$82.90万	$3,077.28万	5.06%
259	COMPCompound	$21.42	$21.60	$21.21	$68.00万	$2.14亿	-0.05%
308	NOMNomina	$0.001673	$0.001714	$0.001626	$50.69万	$478.97万	1.83%
372	MEMagic Eden	$0.06118	$0.06156	$0.05845	$38.60万	$3,758.57万	2.39%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1317.86	$1,330.95	$1,235.10	$1.63亿	$219.71亿	6.64%
154	PROMProm	$5.701	$5.82	$5.31	$147.43万	$1.03亿	4.41%
513	SKLSKALE	$0.00403	$0.00407	$0.00387	$19.03万	$2,430.96万	3.07%
68	STRKStarknet	$0.04684	$0.04766	$0.04546	$520.87万	$3.50亿	2.29%
445	PEOPLEConstitutionDAO	$0.00787	$0.0079	$0.00735	$28.47万	$3,875.16万	6.07%
442	XECeCash	$0.00000677	$0.00000688	$0.00000672	$28.74万	$1.37亿	-1.17%
347	MVLLBMVLLB	$29.92	$30.37	$26.73	$42.63万	—	11.73%
669	WENBWENB	$6.12	$6.25	$6.05	$5.03万	—	-1.61%
582	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	DOGE狗币	$0.08026	$0.08048	$0.07666	$3,310.02万	$122.15亿	4.14%
66	ZROLayerZero	$1.749	$1.77	$1.61	$559.25万	$6.74亿	6.97%
671	QTUM量子链	$0.841	$0.843	$0.807	$4.91万	$8,768.95万	3.32%
536	1MBABYDOGE1MBABYDOGE	$0.0003504	$0.0003516	$0.0003401	$17.10万	—	2.34%
547	FSynFutures	$0.003034	$0.003068	$0.00295	$16.33万	$1,491.78万	0.33%