Hive

HIVE · 美元计价

$0.0488

≈ ￥0.32208

0.00% ($0.00)

更新于 2026-10-29 06:35:02

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0488

24H 成交量

$14.74万

流通市值

$2,660.16万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
225	GIGGLEGiggle Fund	$31.64	$31.95	$30.86	$82.34万	$3,129.32万	2.46%
284	COMPCompound	$21.67	$21.87	$21.23	$61.56万	$2.16亿	1.36%
371	NOMNomina	$0.00168	$0.001714	$0.001633	$39.45万	$478.99万	-0.18%
545	MEMagic Eden	$0.06128	$0.06172	$0.05992	$17.03万	$3,738.91万	0.30%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
5	ZEC大零币	$1312.64	$1,330.95	$1,263.89	$1.49亿	$216.77亿	0.48%
205	PROMProm	$5.647	$5.82	$5.54	$101.01万	$1.03亿	0.61%
473	SKLSKALE	$0.00405	$0.00411	$0.00397	$24.26万	$2,448.47万	1.25%
68	STRKStarknet	$0.04751	$0.04845	$0.04541	$584.06万	$3.55亿	2.46%
391	PEOPLEConstitutionDAO	$0.00779	$0.00792	$0.0076	$36.71万	$3,885.45万	1.30%
465	XECeCash	$0.00000671	$0.00000687	$0.00000662	$25.35万	$1.35亿	-2.04%
199	MVLLBMVLLB	$25.59	$31.41	$23.12	$107.26万	—	-11.33%
263	WENBWENB	$7.04	$7.29	$6.08	$68.54万	—	14.66%
589	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.08	$0.08089	$0.07854	$3,712.61万	$123.99亿	1.72%
73	ZROLayerZero	$1.716	$1.78	$1.67	$551.09万	$6.85亿	2.39%
662	QTUM量子链	$0.838	$0.851	$0.823	$6.48万	$8,808.52万	1.21%
489	1MBABYDOGE1MBABYDOGE	$0.0003533	$0.0003583	$0.0003448	$22.32万	—	2.05%
592	FSynFutures	$0.003069	$0.003091	$0.002989	$13.33万	$1,524.19万	1.02%