Hemi

HEMI · 美元计价

$0.00437

≈ ￥0.028842

-7.02% (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高

$0.00484

24H 最低

$0.00421

今日开盘

$0.0047

24H 成交量

$119.52万

流通市值

$2,017.48万

24H 涨跌额

(-$0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
141	GIGGLEGiggle Fund	$27.22	$31.88	$26.47	$287.62万	$3,162.82万	-12.90%
210	COMPCompound	$20.67	$22.00	$20.35	$153.18万	$2.18亿	-4.17%
175	NOMNomina	$0.001514	$0.0018	$0.001442	$203.26万	$482.84万	-8.52%
549	MEMagic Eden	$0.05473	$0.06278	$0.05297	$27.72万	$3,859.29万	-10.18%
253	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
6	ZEC大零币	$1235.87	$1,398.14	$1,180.00	$3.20亿	$230.77亿	-4.09%
207	PROMProm	$5.19	$5.68	$5.00	$154.08万	$1.02亿	-6.96%
454	SKLSKALE	$0.00377	$0.0041	$0.00365	$44.70万	$2,484.60万	-5.75%
74	STRKStarknet	$0.04142	$0.04801	$0.03982	$930.21万	$3.59亿	-10.89%
226	PEOPLEConstitutionDAO	$0.0068	$0.00798	$0.00654	$133.97万	$3,994.11万	-11.23%
499	XECeCash	$0.00000607	$0.00000672	$0.00000596	$37.08万	$1.34亿	-8.17%
183	MVLLBMVLLB	$20.19	$26.39	$19.97	$183.55万	—	-21.74%
628	WENBWENB	$7.02	$7.20	$6.98	$16.53万	—	-0.71%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.0744	$0.08148	$0.0722	$7,303.19万	$126.13亿	-6.00%
41	ZROLayerZero	$1.485	$1.80	$1.42	$2,055.40万	$7.07亿	-10.81%
636	QTUM量子链	$0.768	$0.849	$0.746	$15.76万	$8,938.80万	-7.13%
411	1MBABYDOGE1MBABYDOGE	$0.0003188	$0.0003527	$0.0003092	$52.50万	—	-8.58%
480	FSynFutures	$0.002737	$0.003037	$0.002677	$39.80万	$1,536.12万	-9.58%