GoPlus Security

GPS · 美元计价

$0.00823

≈ ￥0.054318

-1.56% (-$0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.00842

24H 最低

$0.00809

今日开盘

$0.00836

24H 成交量

$16.81万

流通市值

$4,925.68万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
221	GIGGLEGiggle Fund	$31.49	$31.95	$30.86	$84.52万	$3,129.32万	1.68%
261	COMPCompound	$21.59	$21.87	$21.21	$68.57万	$2.16亿	1.22%
367	NOMNomina	$0.00167	$0.001714	$0.001633	$39.73万	$478.99万	-1.24%
539	MEMagic Eden	$0.06093	$0.06172	$0.05992	$17.47万	$3,738.91万	0.46%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
5	ZEC大零币	$1292.76	$1,330.95	$1,263.89	$1.45亿	$216.77亿	-0.30%
200	PROMProm	$5.648	$5.82	$5.54	$100.91万	$1.03亿	0.59%
501	SKLSKALE	$0.00405	$0.00411	$0.00397	$21.18万	$2,448.47万	1.25%
70	STRKStarknet	$0.0474	$0.04814	$0.04541	$564.43万	$3.55亿	1.43%
411	PEOPLEConstitutionDAO	$0.00779	$0.00792	$0.0076	$32.74万	$3,885.45万	1.17%
455	XECeCash	$0.00000672	$0.00000687	$0.00000662	$26.29万	$1.35亿	-1.47%
403	MVLLBMVLLB	$29.43	$31.41	$28.61	$34.44万	—	2.51%
263	WENBWENB	$7.04	$7.29	$6.08	$68.18万	—	14.29%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.08014	$0.08089	$0.0783	$3,777.01万	$123.99亿	2.29%
74	ZROLayerZero	$1.719	$1.78	$1.66	$526.52万	$6.85亿	3.00%
658	QTUM量子链	$0.838	$0.851	$0.823	$6.50万	$8,808.52万	1.45%
512	1MBABYDOGE1MBABYDOGE	$0.0003513	$0.0003583	$0.0003448	$19.67万	—	1.50%
599	FSynFutures	$0.003059	$0.003091	$0.002989	$12.75万	$1,524.19万	0.33%