GNS

GNS · 美元计价

$0.43

≈ ￥2.838

12.57% ($0.05)

更新于 2026-10-30 03:45:02

24H 最高

$0.467

24H 最低

$0.378

今日开盘

$0.382

24H 成交量

$74.55万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
205	GIGGLEGiggle Fund	$31.18	$31.95	$30.50	$95.62万	$3,162.82万	-1.17%
186	COMPCompound	$21.7	$22.00	$21.03	$114.81万	$2.18亿	0.32%
391	NOMNomina	$0.001625	$0.00169	$0.001593	$38.61万	$482.84万	-2.58%
566	MEMagic Eden	$0.06083	$0.06278	$0.05895	$18.19万	$3,859.29万	-0.39%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1324.21	$1,398.14	$1,230.40	$2.34亿	$230.77亿	2.37%
200	PROMProm	$5.526	$5.70	$5.48	$100.70万	$1.02亿	-1.81%
504	SKLSKALE	$0.00398	$0.00411	$0.0039	$24.24万	$2,484.60万	-1.97%
79	STRKStarknet	$0.04599	$0.04845	$0.04493	$540.92万	$3.59亿	-2.44%
301	PEOPLEConstitutionDAO	$0.00767	$0.00798	$0.00742	$57.18万	$3,994.11万	-1.29%
488	XECeCash	$0.00000658	$0.0000068	$0.00000644	$25.92万	$1.34亿	-2.37%
144	MVLLBMVLLB	$22.05	$31.33	$21.87	$185.44万	—	-28.11%
600	WENBWENB	$7.1	$7.13	$6.98	$14.64万	—	0.57%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
23	DOGE狗币	$0.07935	$0.08148	$0.07742	$2,767.59万	$126.13亿	-0.56%
46	ZROLayerZero	$1.7	$1.80	$1.61	$1,224.27万	$7.07亿	-2.30%
665	QTUM量子链	$0.829	$0.851	$0.805	$7.25万	$8,938.80万	-1.19%
437	1MBABYDOGE1MBABYDOGE	$0.000344	$0.0003583	$0.0003418	$32.31万	—	-2.80%
511	FSynFutures	$0.002963	$0.003091	$0.002916	$23.85万	$1,536.12万	-2.85%